DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000243
-2.90%
$ 523,512 $ 923
May 15, 12 AM $ 0.00025
-1.42%
$ 539,147 $ 930
May 14, 11 PM $ 0.000254
-1.59%
$ 547,644 $ 931
May 14, 9 PM $ 0.000259
+0.00%
$ 557,758 $ 938
May 14, 8 PM $ 0.000259
-0.16%
$ 557,758 $ 914
May 14, 7 PM $ 0.000259
+9.92%
$ 558,750 $ 897
May 14, 6 PM $ 0.000236
+0.02%
$ 508,308 $ 847
May 14, 5 PM $ 0.000236
+0.06%
$ 508,200 $ 851
May 14, 4 PM $ 0.000235
-5.63%
$ 507,876 $ 859
May 14, 3 PM $ 0.00025
-0.43%
$ 538,198 $ 816
May 14, 2 PM $ 0.000237
+1.89%
$ 511,111 $ 793
May 14, 1 PM $ 0.000233
-3.48%
$ 501,644 $ 794
May 14, 12 PM $ 0.000234
-0.88%
$ 505,008 $ 796
May 14, 11 AM $ 0.000236
-5.51%
$ 509,515 $ 794
May 14, 10 AM $ 0.00025
+4.90%
$ 539,255 $ 778
May 14, 9 AM $ 0.000236
-0.39%
$ 508,955 $ 719
May 14, 8 AM $ 0.000237
+0.00%
$ 510,960 $ 724
May 14, 7 AM $ 0.000237
+2.24%
$ 510,960 $ 765
May 14, 5 AM $ 0.000237
-0.20%
$ 512,039 $ 756
May 14, 4 AM $ 0.000238
+0.00%
$ 513,074 $ 744
May 14, 3 AM $ 0.000238
+0.20%
$ 513,074 $ 744
May 14, 1 AM $ 0.000215
+0.02%
$ 464,205 $ 666
May 14, 12 AM $ 0.000215
+0.11%
$ 464,119 $ 638
May 13, 11 PM $ 0.000215
+3.58%
$ 463,602 $ 609
May 13, 10 PM $ 0.000201
-9.72%
$ 432,849 $ 558
May 13, 9 PM $ 0.000222
+0.00%
$ 479,474 $ 542
May 13, 2 PM $ 0.000277
+0.00%
$ 596,447 $ 540
May 13, 1 PM $ 0.000267
-3.36%
$ 576,413 $ 516
May 13, 12 PM $ 0.000267
-3.88%
$ 576,413 $ 468
May 13, 11 AM $ 0.000278
+4.04%
$ 599,682 $ 442
May 13, 10 AM $ 0.000267
-3.87%
$ 576,413 $ 426
May 13, 9 AM $ 0.000278
+4.26%
$ 599,596 $ 395
May 13, 8 AM $ 0.000267
-3.77%
$ 575,119 $ 377
May 13, 7 AM $ 0.000277
+0.00%
$ 597,634 $ 336
May 13, 6 AM $ 0.000277
+0.00%
$ 597,634 $ 336
May 13, 5 AM $ 0.000277
+0.00%
$ 597,634 $ 336
May 13, 4 AM $ 0.000277
+0.00%
$ 597,634 $ 336
May 13, 3 AM $ 0.000277
+0.00%
$ 597,634 $ 373
May 13, 2 AM $ 0.000277
+0.00%
$ 597,634 $ 413
May 13, 1 AM $ 0.000277
+0.00%
$ 597,634 $ 461
May 13, 12 AM $ 0.000277
+0.00%
$ 597,634 $ 473
May 12, 11 PM $ 0.000277
+0.00%
$ 597,634 $ 469
May 12, 10 PM $ 0.000277
-0.57%
$ 597,634 $ 465
May 12, 9 PM $ 0.000279
+4.28%
$ 601,063 $ 449
May 12, 8 PM $ 0.000267
+0.00%
$ 576,413 $ 442
May 12, 7 PM $ 0.000267
-4.10%
$ 576,413 $ 394
May 12, 6 PM $ 0.000279
+0.00%
$ 601,063 $ 354
May 12, 5 PM $ 0.000279
+0.00%
$ 601,063 $ 351
May 12, 4 PM $ 0.000279
+2.74%
$ 601,063 $ 330
May 12, 3 PM $ 0.000271
+0.00%
$ 585,039 $ 318