Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.0000545
+0.00%
$117,534 $116
Oct 8, 6 PM $0.0000545
-0.91%
$117,534 $126
Oct 8, 5 PM $0.000055
+3.89%
$118,612 $126
Oct 8, 4 PM $0.0000529
-3.78%
$114,170 $137
Oct 8, 3 PM $0.000058
+0.00%
$125,082 $90
Oct 8, 2 PM $0.000058
+0.00%
$125,082 $182
Oct 8, 1 PM $0.000058
+0.00%
$125,082 $228
Oct 8, 12 PM $0.000058
+0.00%
$125,082 $267
Oct 8, 11 AM $0.000058
+0.00%
$125,082 $443
Oct 8, 10 AM $0.000058
+0.00%
$125,082 $509
Oct 8, 9 AM $0.000058
+3.57%
$125,082 $594
Oct 8, 8 AM $0.000056
+0.00%
$120,769 $719
Oct 8, 7 AM $0.000056
-4.27%
$120,769 $767
Oct 8, 6 AM $0.0000585
+4.46%
$126,160 $817
Oct 8, 5 AM $0.000056
+0.00%
$120,769 $909
Oct 8, 4 AM $0.000056
+0.00%
$120,769 $977
Oct 8, 3 AM $0.000056
+1.73%
$120,769 $1,041
Oct 8, 2 AM $0.0000551
+0.00%
$118,720 $1,084
Oct 8, 1 AM $0.0000551
+0.00%
$118,720 $1,109
Oct 8, 12 AM $0.0000551
+0.00%
$118,720 $1,164
Oct 7, 11 PM $0.0000572
+3.98%
$123,422 $1,306
Oct 7, 10 PM $0.000055
+0.00%
$118,699 $1,366
Oct 7, 9 PM $0.000055
+0.00%
$118,699 $1,559
Oct 7, 8 PM $0.000055
-0.02%
$118,699 $1,600
Oct 7, 7 PM $0.0000551
-0.02%
$118,720 $1,652
Oct 7, 6 PM $0.0000551
-0.72%
$118,742 $1,845
Oct 7, 5 PM $0.0000555
-1.26%
$119,604 $1,869
Oct 7, 4 PM $0.0000562
+0.00%
$121,136 $1,935
Oct 7, 3 PM $0.0000562
+4.95%
$121,136 $2,025
Oct 7, 2 PM $0.0000535
-0.89%
$115,421 $2,005
Oct 7, 1 PM $0.000054
-1.84%
$116,456 $2,090
Oct 7, 12 PM $0.000055
-0.56%
$118,634 $2,131
Oct 7, 11 AM $0.0000553
-3.44%
$119,302 $2,002
Oct 7, 10 AM $0.0000573
-0.47%
$123,551 $2,049
Oct 7, 9 AM $0.0000576
+3.94%
$124,133 $2,064
Oct 7, 8 AM $0.0000554
+0.25%
$119,432 $2,001
Oct 7, 7 AM $0.0000552
-1.64%
$119,130 $2,029
Oct 7, 6 AM $0.0000562
-4.96%
$121,114 $2,068
Oct 7, 5 AM $0.0000591
+6.83%
$127,433 $2,069
Oct 7, 4 AM $0.0000553
-0.47%
$119,281 $2,025
Oct 7, 3 AM $0.0000556
-4.40%
$119,842 $2,026
Oct 7, 2 AM $0.0000581
-1.21%
$125,362 $2,038
Oct 7, 1 AM $0.0000588
-0.66%
$126,894 $2,063
Oct 7, 12 AM $0.0000592
+11.46%
$127,735 $2,048
Oct 6, 11 PM $0.0000531
+0.21%
$114,601 $1,965
Oct 6, 10 PM $0.0000531
-10.42%
$114,601 $1,994
Oct 6, 9 PM $0.0000593
+0.54%
$127,929 $1,957
Oct 6, 8 PM $0.000059
+2.79%
$127,239 $1,970
Oct 6, 7 PM $0.0000574
-2.81%
$123,788 $1,973
Oct 6, 6 PM $0.0000591
-0.07%
$127,368 $1,857