DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000274
+0.00%
$ 591,099 $ 1,239
Jul 1, 7 PM $ 0.000274
+3.17%
$ 591,099 $ 1,199
Jul 1, 6 PM $ 0.000266
+0.00%
$ 572,962 $ 1,188
Jul 1, 5 PM $ 0.000266
-0.01%
$ 572,962 $ 1,183
Jul 1, 4 PM $ 0.000266
+0.29%
$ 573,005 $ 1,121
Jul 1, 3 PM $ 0.000265
-3.52%
$ 571,366 $ 1,117
Jul 1, 2 PM $ 0.000275
+3.65%
$ 592,199 $ 1,082
Jul 1, 1 PM $ 0.000265
-1.34%
$ 571,366 $ 1,046
Jul 1, 12 PM $ 0.000269
-4.29%
$ 579,130 $ 978
Jul 1, 11 AM $ 0.000281
-1.72%
$ 605,074 $ 986
Jul 1, 10 AM $ 0.000285
+0.00%
$ 615,663 $ 954
Jul 1, 9 AM $ 0.000285
+0.00%
$ 615,663 $ 994
Jul 1, 8 AM $ 0.000285
+1.88%
$ 615,663 $ 1,046
Jul 1, 7 AM $ 0.00028
+1.53%
$ 604,297 $ 961
Jul 1, 5 AM $ 0.000265
-0.04%
$ 571,151 $ 889
Jul 1, 4 AM $ 0.000266
+0.00%
$ 573,092 $ 779
Jul 1, 3 AM $ 0.000266
+0.00%
$ 573,092 $ 790
Jul 1, 2 AM $ 0.000266
-5.17%
$ 573,092 $ 790
Jul 1, 1 AM $ 0.00028
-0.52%
$ 604,319 $ 771
Jul 1, 12 AM $ 0.000282
+0.00%
$ 607,468 $ 773
Jun 30, 11 PM $ 0.000282
+2.17%
$ 607,468 $ 782
Jun 30, 10 PM $ 0.000276
-2.10%
$ 594,571 $ 783
Jun 30, 9 PM $ 0.000282
+1.77%
$ 607,295 $ 857
Jun 30, 8 PM $ 0.000277
-0.81%
$ 596,728 $ 861
Jun 30, 7 PM $ 0.000279
+0.90%
$ 601,602 $ 877
Jun 30, 6 PM $ 0.000276
-0.95%
$ 596,253 $ 885
Jun 30, 5 PM $ 0.000279
+1.24%
$ 601,968 $ 908
Jun 30, 4 PM $ 0.000276
+0.00%
$ 594,571 $ 955
Jun 30, 3 PM $ 0.000276
+0.00%
$ 594,571 $ 1,003
Jun 30, 2 PM $ 0.000276
+1.48%
$ 594,571 $ 1,062
Jun 30, 1 PM $ 0.000272
-3.39%
$ 585,923 $ 1,115
Jun 30, 12 PM $ 0.000281
+0.00%
$ 606,454 $ 1,137
Jun 30, 11 AM $ 0.000281
+0.04%
$ 606,454 $ 1,137
Jun 30, 10 AM $ 0.000281
+3.41%
$ 606,238 $ 1,136
Jun 30, 9 AM $ 0.000272
+0.06%
$ 586,247 $ 1,131
Jun 30, 8 AM $ 0.000272
-3.39%
$ 585,923 $ 1,125
Jun 30, 7 AM $ 0.000281
+1.26%
$ 606,454 $ 1,069
Jun 30, 6 AM $ 0.000278
+0.00%
$ 598,906 $ 1,025
Jun 30, 5 AM $ 0.000278
+0.00%
$ 598,906 $ 1,002
Jun 30, 4 AM $ 0.000278
-1.27%
$ 598,906 $ 946
Jun 30, 3 AM $ 0.000281
+2.11%
$ 605,376 $ 916
Jun 30, 2 AM $ 0.000275
+1.54%
$ 592,846 $ 864
Jun 30, 1 AM $ 0.000271
+0.16%
$ 583,853 $ 844
Jun 30, 12 AM $ 0.00027
-0.83%
$ 582,926 $ 844
Jun 29, 11 PM $ 0.000273
+0.94%
$ 587,778 $ 913
Jun 29, 10 PM $ 0.00027
-2.10%
$ 582,300 $ 996
Jun 29, 9 PM $ 0.000276
-2.13%
$ 594,787 $ 1,000
Jun 29, 8 PM $ 0.000282
+2.22%
$ 607,748 $ 1,018
Jun 29, 7 PM $ 0.000276
-1.98%
$ 594,528 $ 1,034
Jun 29, 6 PM $ 0.000281
+0.00%
$ 606,540 $ 1,037