DPRating Historical Data

RATING Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000197
-5.25%
$ 424,828 $ 39,050
Oct 4, 2023 $ 0.000209
-6.01%
$ 450,896 $ 34,868
Oct 3, 2023 $ 0.000221
-1.06%
$ 476,650 $ 34,999
Oct 2, 2023 $ 0.000222
+1.17%
$ 478,663 $ 35,888
Oct 1, 2023 $ 0.000218
+2.42%
$ 470,920 $ 35,995
Sep 30, 2023 $ 0.000212
-1.68%
$ 456,485 $ 37,970
Sep 29, 2023 $ 0.000215
-1.14%
$ 464,700 $ 13,250
Sep 28, 2023 $ 0.00021
+3.54%
$ 453,826 $ 34,504
Sep 27, 2023 $ 0.000202
+0.44%
$ 436,365 $ 36,661
Sep 26, 2023 $ 0.000202
-3.80%
$ 434,691 $ 32,322
Sep 25, 2023 $ 0.00021
+1.77%
$ 452,132 $ 24,840
Sep 24, 2023 $ 0.000205
-8.07%
$ 441,843 $ 21,640
Sep 23, 2023 $ 0.000222
-1.83%
$ 477,750 $ 22,863
Sep 22, 2023 $ 0.000225
-1.61%
$ 485,741 $ 23,700
Sep 21, 2023 $ 0.00023
+9.51%
$ 495,448 $ 25,204
Sep 20, 2023 $ 0.00021
-9.30%
$ 453,134 $ 22,603
Sep 19, 2023 $ 0.000232
-0.58%
$ 499,649 $ 23,602
Sep 18, 2023 $ 0.000236
+11.89%
$ 509,526 $ 33,133
Sep 17, 2023 $ 0.000212
-4.66%
$ 456,196 $ 24,310
Sep 16, 2023 $ 0.000223
-2.79%
$ 480,128 $ 24,350
Sep 15, 2023 $ 0.000224
+35.18%
$ 482,924 $ 61,777
Sep 14, 2023 $ 0.000168
-31.05%
$ 362,099 $ 29,734
Sep 13, 2023 $ 0.000235
+31.81%
$ 507,452 $ 54,625
Sep 12, 2023 $ 0.00018
+0.53%
$ 387,570 $ 26,239
Sep 11, 2023 $ 0.000179
+0.07%
$ 386,261 $ 24,821
Sep 10, 2023 $ 0.000179
-1.87%
$ 385,482 $ 19,050
Sep 9, 2023 $ 0.000181
+0.64%
$ 390,585 $ 20,553
Sep 8, 2023 $ 0.00018
+2.43%
$ 388,030 $ 23,162
Sep 7, 2023 $ 0.000177
-2.14%
$ 381,798 $ 26,321
Sep 6, 2023 $ 0.000181
+0.31%
$ 390,749 $ 22,883
Sep 5, 2023 $ 0.000181
-1.43%
$ 389,641 $ 24,448
Sep 4, 2023 $ 0.000182
-2.55%
$ 392,546 $ 15,760
Sep 3, 2023 $ 0.000187
-0.30%
$ 402,808 $ 5,144
Sep 2, 2023 $ 0.000188
-0.55%
$ 405,598 $ 13,065
Sep 1, 2023 $ 0.00019
+0.24%
$ 409,372 $ 18,440
Aug 31, 2023 $ 0.000189
+4.14%
$ 407,081 $ 19,115
Aug 30, 2023 $ 0.000181
+1.67%
$ 390,819 $ 18,878
Aug 29, 2023 $ 0.000178
-0.38%
$ 383,588 $ 18,660
Aug 28, 2023 $ 0.000177
-1.41%
$ 381,831 $ 13,429
Aug 27, 2023 $ 0.00018
+0.40%
$ 388,829 $ 18,083
Aug 26, 2023 $ 0.000179
-1.09%
$ 385,934 $ 18,668
Aug 25, 2023 $ 0.00018
-3.62%
$ 388,689 $ 17,963
Aug 24, 2023 $ 0.000186
+2.30%
$ 400,498 $ 18,732
Aug 23, 2023 $ 0.000182
-0.21%
$ 392,732 $ 18,418
Aug 22, 2023 $ 0.000182
+0.12%
$ 393,000 $ 17,627
Aug 21, 2023 $ 0.000183
-0.26%
$ 394,140 $ 18,325
Aug 20, 2023 $ 0.000183
-0.48%
$ 394,385 $ 18,394
Aug 19, 2023 $ 0.000185
+2.06%
$ 397,966 $ 18,687
Aug 18, 2023 $ 0.000181
+2.41%
$ 390,125 $ 17,374
Aug 17, 2023 $ 0.000177
+0.00%
$ 381,081 $ 19,122