DPRating Historical Data

RATING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000119
+0.00%
$ 257,626 $ 8,205
Mar 18, 6 AM $ 0.000119
-0.22%
$ 257,626 $ 8,630
Mar 18, 5 AM $ 0.00012
+0.00%
$ 257,648 $ 8,418
Mar 18, 4 AM $ 0.00012
+0.00%
$ 258,187 $ 8,443
Mar 18, 3 AM $ 0.00012
+0.00%
$ 258,187 $ 8,432
Mar 18, 2 AM $ 0.000119
+0.00%
$ 257,648 $ 8,496
Mar 18, 1 AM $ 0.000119
-0.21%
$ 257,648 $ 8,682
Mar 18, 12 AM $ 0.000119
+0.00%
$ 257,648 $ 8,729
Mar 17, 11 PM $ 0.00012
+0.21%
$ 258,187 $ 8,782
Mar 17, 10 PM $ 0.000119
+0.00%
$ 257,648 $ 8,812
Mar 17, 9 PM $ 0.000119
+0.00%
$ 257,648 $ 8,840
Mar 17, 8 PM $ 0.00012
+0.00%
$ 258,187 $ 8,840
Mar 17, 7 PM $ 0.00012
+0.21%
$ 258,187 $ 8,794
Mar 17, 6 PM $ 0.000119
+0.00%
$ 257,648 $ 8,891
Mar 17, 5 PM $ 0.000119
-0.21%
$ 257,648 $ 8,863
Mar 17, 4 PM $ 0.00012
+0.21%
$ 258,187 $ 8,870
Mar 17, 3 PM $ 0.000119
+0.02%
$ 257,648 $ 8,877
Mar 17, 2 PM $ 0.000119
-0.04%
$ 257,604 $ 9,116
Mar 17, 1 PM $ 0.000119
+0.00%
$ 257,712 $ 9,270
Mar 17, 12 PM $ 0.000119
+3.03%
$ 257,712 $ 9,410
Mar 17, 11 AM $ 0.000113
-5.71%
$ 242,896 $ 9,454
Mar 17, 10 AM $ 0.000119
+0.00%
$ 257,604 $ 9,556
Mar 17, 9 AM $ 0.000119
-0.08%
$ 256,850 $ 9,530
Mar 17, 8 AM $ 0.000119
+0.00%
$ 257,065 $ 9,496
Mar 17, 7 AM $ 0.000119
-0.25%
$ 257,065 $ 9,571
Mar 17, 6 AM $ 0.000119
-0.21%
$ 257,712 $ 9,630
Mar 17, 5 AM $ 0.000119
+7.48%
$ 257,712 $ 9,824
Mar 17, 4 AM $ 0.000111
-1.38%
$ 239,769 $ 9,839
Mar 17, 3 AM $ 0.000113
+0.82%
$ 243,134 $ 9,873
Mar 17, 2 AM $ 0.000112
-6.45%
$ 241,150 $ 9,776
Mar 17, 1 AM $ 0.00012
+0.00%
$ 258,294 $ 9,616
Mar 17, 12 AM $ 0.00012
+0.00%
$ 257,777 $ 9,574
Mar 16, 11 PM $ 0.00012
-0.20%
$ 257,777 $ 9,692
Mar 16, 10 PM $ 0.00012
+0.20%
$ 258,294 $ 9,649
Mar 16, 9 PM $ 0.00012
+0.00%
$ 257,777 $ 9,707
Mar 16, 8 PM $ 0.00012
+0.00%
$ 257,777 $ 9,670
Mar 16, 7 PM $ 0.00012
+0.00%
$ 257,777 $ 9,639
Mar 16, 6 PM $ 0.00012
+0.00%
$ 258,294 $ 9,639
Mar 16, 5 PM $ 0.00012
-0.20%
$ 257,777 $ 9,631
Mar 16, 4 PM $ 0.00012
+0.20%
$ 258,294 $ 9,558
Mar 16, 3 PM $ 0.00012
-0.20%
$ 257,777 $ 9,602
Mar 16, 2 PM $ 0.00012
+0.20%
$ 258,294 $ 9,524
Mar 16, 1 PM $ 0.00012
+0.00%
$ 257,777 $ 9,511
Mar 16, 12 PM $ 0.00012
+7.60%
$ 257,777 $ 9,445
Mar 16, 11 AM $ 0.000111
-1.16%
$ 239,575 $ 9,397
Mar 16, 10 AM $ 0.000112
-0.31%
$ 242,379 $ 9,335
Mar 16, 9 AM $ 0.000113
-0.20%
$ 243,134 $ 9,368
Mar 16, 8 AM $ 0.000113
+0.00%
$ 243,630 $ 9,548
Mar 16, 7 AM $ 0.000113
-0.09%
$ 243,630 $ 9,648
Mar 16, 6 AM $ 0.000113
-5.37%
$ 243,845 $ 9,596