DPRating Historical Data

RATING Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000279
+2.74%
$ 601,063 $ 330
May 12, 3 PM $ 0.000271
+0.00%
$ 585,039 $ 318
May 12, 2 PM $ 0.000271
-2.16%
$ 585,039 $ 306
May 12, 1 PM $ 0.000277
+0.00%
$ 597,935 $ 286
May 12, 12 PM $ 0.000277
+0.00%
$ 597,935 $ 286
May 12, 11 AM $ 0.000277
+0.27%
$ 597,935 $ 286
May 12, 10 AM $ 0.000277
+0.00%
$ 596,340 $ 278
May 12, 9 AM $ 0.000277
+0.00%
$ 596,340 $ 271
May 12, 8 AM $ 0.000277
+0.00%
$ 596,340 $ 308
May 12, 7 AM $ 0.000277
+0.00%
$ 596,340 $ 346
May 12, 6 AM $ 0.000277
+0.00%
$ 596,340 $ 350
May 12, 5 AM $ 0.000277
+0.00%
$ 596,340 $ 350
May 12, 4 AM $ 0.000277
+1.68%
$ 596,340 $ 350
May 12, 3 AM $ 0.000272
-1.66%
$ 586,462 $ 312
May 12, 2 AM $ 0.000277
+0.10%
$ 596,340 $ 298
May 12, 1 AM $ 0.000276
+1.92%
$ 595,714 $ 255
May 12, 12 AM $ 0.000271
+0.00%
$ 584,500 $ 263
May 11, 11 PM $ 0.000271
+0.00%
$ 584,500 $ 298
May 11, 10 PM $ 0.000271
+0.00%
$ 584,500 $ 339
May 11, 9 PM $ 0.000271
+0.00%
$ 584,500 $ 385
May 11, 8 PM $ 0.000271
+0.21%
$ 584,500 $ 381
May 11, 7 PM $ 0.00027
+0.00%
$ 583,292 $ 377
May 11, 6 PM $ 0.00027
+1.19%
$ 583,292 $ 377
May 11, 5 PM $ 0.000267
-4.01%
$ 576,413 $ 348
May 11, 4 PM $ 0.000278
+5.88%
$ 600,523 $ 320
May 11, 3 PM $ 0.000263
-3.03%
$ 567,183 $ 301
May 11, 2 PM $ 0.000272
-2.73%
$ 586,117 $ 293
May 11, 1 PM $ 0.000279
-0.01%
$ 602,551 $ 274
May 11, 12 PM $ 0.000279
+0.00%
$ 602,637 $ 297
May 11, 11 AM $ 0.000279
+0.00%
$ 602,637 $ 341
May 11, 10 AM $ 0.000279
+3.65%
$ 602,637 $ 365
May 11, 9 AM $ 0.00027
+2.51%
$ 581,394 $ 367
May 11, 8 AM $ 0.000262
-6.74%
$ 565,738 $ 350
May 11, 7 AM $ 0.000281
-0.09%
$ 606,648 $ 312
May 11, 6 AM $ 0.000282
+0.00%
$ 607,187 $ 308
May 11, 5 AM $ 0.000282
+0.00%
$ 607,187 $ 316
May 11, 4 AM $ 0.000282
+0.00%
$ 607,187 $ 337
May 11, 3 AM $ 0.000282
-0.26%
$ 607,187 $ 449
May 11, 2 AM $ 0.000282
+0.00%
$ 607,511 $ 427
May 11, 1 AM $ 0.000282
+0.13%
$ 607,511 $ 427
May 11, 12 AM $ 0.000281
-0.07%
$ 606,734 $ 411
May 10, 11 PM $ 0.000282
+7.50%
$ 607,187 $ 378
May 10, 10 PM $ 0.000262
-7.01%
$ 564,832 $ 365
May 10, 9 PM $ 0.000282
+0.00%
$ 607,403 $ 353
May 10, 8 PM $ 0.000282
+0.00%
$ 607,403 $ 337
May 10, 7 PM $ 0.000282
+0.00%
$ 607,403 $ 337
May 10, 6 PM $ 0.000282
+0.00%
$ 607,403 $ 369
May 10, 5 PM $ 0.000282
+0.00%
$ 607,403 $ 393
May 10, 4 PM $ 0.000282
+0.00%
$ 607,403 $ 445
May 10, 3 PM $ 0.000282
+0.00%
$ 607,403 $ 491