Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0000591
-0.07%
$127,368 $1,857
Oct 6, 5 PM $0.0000591
-0.15%
$127,454 $2,103
Oct 6, 4 PM $0.0000592
+0.32%
$127,648 $3,611
Oct 6, 3 PM $0.000059
+0.00%
$127,239 $3,518
Oct 6, 2 PM $0.000059
-2.22%
$127,239 $3,446
Oct 6, 1 PM $0.0000603
+17.46%
$130,128 $3,314
Oct 6, 12 PM $0.0000514
-2.36%
$110,784 $3,235
Oct 6, 11 AM $0.0000539
+1.72%
$116,175 $3,189
Oct 6, 10 AM $0.0000512
-0.16%
$110,417 $3,097
Oct 6, 9 AM $0.0000513
+0.27%
$110,590 $3,008
Oct 6, 8 AM $0.0000511
-4.78%
$110,288 $2,944
Oct 6, 7 AM $0.0000537
+0.02%
$115,830 $2,868
Oct 6, 6 AM $0.0000537
-8.38%
$115,809 $2,773
Oct 6, 5 AM $0.0000586
-2.59%
$126,398 $2,670
Oct 6, 4 AM $0.0000602
+0.00%
$129,762 $2,646
Oct 6, 3 AM $0.0000602
+0.00%
$129,762 $2,588
Oct 6, 2 AM $0.0000602
+12.68%
$129,762 $2,539
Oct 6, 1 AM $0.0000534
-0.04%
$115,162 $2,498
Oct 6, 12 AM $0.0000534
-0.34%
$115,205 $2,454
Oct 5, 11 PM $0.0000536
-19.74%
$115,593 $2,408
Oct 5, 10 PM $0.0000668
-1.48%
$144,017 $2,314
Oct 5, 9 PM $0.0000678
+33.19%
$146,174 $2,160
Oct 5, 8 PM $0.0000509
-0.20%
$109,749 $2,080
Oct 5, 7 PM $0.0000508
-0.31%
$109,641 $2,011
Oct 5, 6 PM $0.000051
-27.05%
$109,986 $1,923
Oct 5, 5 PM $0.0000699
-0.14%
$150,767 $1,662
Oct 5, 4 PM $0.00007
+0.00%
$150,983 $78
Oct 5, 3 PM $0.00007
+0.00%
$150,983 $82
Oct 5, 2 PM $0.00007
+0.00%
$150,983 $94
Oct 5, 1 PM $0.00007
+0.00%
$150,983 $94
Oct 5, 12 PM $0.00007
+0.01%
$150,983 $104
Oct 5, 11 AM $0.00007
-0.30%
$150,961 $103
Oct 5, 10 AM $0.0000702
+0.00%
$151,414 $74
Oct 5, 9 AM $0.0000702
+0.00%
$151,414 $74
Oct 5, 8 AM $0.0000702
+0.00%
$151,414 $74
Oct 5, 7 AM $0.0000702
+0.00%
$151,414 $74
Oct 5, 6 AM $0.0000702
+0.00%
$151,414 $74
Oct 5, 5 AM $0.0000702
+0.00%
$151,414 $74
Oct 5, 4 AM $0.0000702
+0.00%
$151,414 $78
Oct 5, 3 AM $0.0000702
+0.07%
$151,414 $82
Oct 5, 2 AM $0.0000702
+0.23%
$151,306 $90
Oct 5, 1 AM $0.00007
+0.00%
$150,961 $85
Oct 5, 12 AM $0.00007
-3.31%
$150,961 $85
Oct 4, 11 PM $0.0000724
+0.00%
$156,137 $71
Oct 4, 10 PM $0.0000724
+0.00%
$156,137 $77
Oct 4, 9 PM $0.0000724
+0.00%
$156,137 $87
Oct 4, 8 PM $0.0000724
+0.00%
$156,137 $87
Oct 4, 7 PM $0.0000724
+0.00%
$156,137 $87
Oct 4, 6 PM $0.0000724
+2.84%
$156,137 $87
Oct 4, 5 PM $0.0000704
+0.00%
$151,824 $77