DPRating Historical Data

RATING Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000178
+1.67%
$ 384,098 $ 28,915
Aug 15, 2023 $ 0.000175
+0.95%
$ 377,859 $ 43,493
Aug 14, 2023 $ 0.000173
+0.35%
$ 373,719 $ 18,325
Aug 13, 2023 $ 0.000173
-0.94%
$ 373,332 $ 17,721
Aug 12, 2023 $ 0.000175
-2.45%
$ 377,976 $ 14,638
Aug 11, 2023 $ 0.000179
+4.88%
$ 385,689 $ 19,278
Aug 10, 2023 $ 0.00017
+0.07%
$ 366,809 $ 18,811
Aug 9, 2023 $ 0.00017
+2.35%
$ 366,568 $ 314,328
Aug 8, 2023 $ 0.000166
-4.84%
$ 358,276 $ 20,715
Aug 7, 2023 $ 0.000174
-1.98%
$ 375,405 $ 22,570
Aug 6, 2023 $ 0.000178
-17.17%
$ 383,209 $ 41,311
Aug 5, 2023 $ 0.00015
-0.25%
$ 322,594 $ 16,591
Aug 4, 2023 $ 0.00015
-1.52%
$ 322,828 $ 14,139
Aug 3, 2023 $ 0.000151
-0.05%
$ 325,916 $ 14,310
Aug 2, 2023 $ 0.000151
+2.05%
$ 325,517 $ 21,248
Aug 1, 2023 $ 0.000148
-2.10%
$ 319,391 $ 18,886
Jul 31, 2023 $ 0.000149
-1.20%
$ 321,336 $ 30,818
Jul 30, 2023 $ 0.000152
-3.90%
$ 327,741 $ 17,820
Jul 29, 2023 $ 0.000159
+0.72%
$ 341,955 $ 12,136
Jul 28, 2023 $ 0.000156
+5.39%
$ 336,227 $ 32,430
Jul 27, 2023 $ 0.000149
-2.04%
$ 320,351 $ 18,154
Jul 26, 2023 $ 0.000152
+2.70%
$ 327,503 $ 34,648
Jul 25, 2023 $ 0.000148
+1.11%
$ 319,317 $ 15,695
Jul 24, 2023 $ 0.000147
-1.30%
$ 316,101 $ 19,336
Jul 23, 2023 $ 0.000148
+0.06%
$ 319,410 $ 31,845
Jul 22, 2023 $ 0.000147
-8.97%
$ 317,801 $ 20,741
Jul 21, 2023 $ 0.000162
-6.97%
$ 350,114 $ 18,663
Jul 20, 2023 $ 0.000175
+1.83%
$ 377,286 $ 29,030
Jul 19, 2023 $ 0.000283
+15.46%
$ 610,002 $ 48,552
Jul 18, 2023 $ 0.00014
+1.51%
$ 302,692 $ 16,155
Jul 17, 2023 $ 0.000138
-0.73%
$ 297,954 $ 9,403
Jul 16, 2023 $ 0.00014
-3.72%
$ 301,630 $ 9,901
Jul 15, 2023 $ 0.000146
+3.84%
$ 315,532 $ 10,240
Jul 14, 2023 $ 0.000143
-1.99%
$ 308,158 $ 10,715
Jul 13, 2023 $ 0.000146
+2.83%
$ 315,738 $ 10,672
Jul 12, 2023 $ 0.000146
-1.69%
$ 313,955 $ 6,998
Jul 11, 2023 $ 0.000147
+4.91%
$ 317,799 $ 9,875
Jul 10, 2023 $ 0.000142
+2.72%
$ 307,059 $ 26,081
Jul 9, 2023 $ 0.000138
-6.25%
$ 297,510 $ 10,143
Jul 8, 2023 $ 0.000146
-0.40%
$ 315,814 $ 10,390
Jul 7, 2023 $ 0.000147
-2.39%
$ 316,906 $ 10,262
Jul 6, 2023 $ 0.000148
-3.92%
$ 318,367 $ 23,859
Jul 5, 2023 $ 0.000154
+3.95%
$ 331,393 $ 10,038
Jul 4, 2023 $ 0.000148
-4.28%
$ 318,778 $ 17,462
Jul 3, 2023 $ 0.000152
+5.32%
$ 327,657 $ 10,567
Jul 2, 2023 $ 0.000144
-0.36%
$ 309,698 $ 10,770
Jul 1, 2023 $ 0.000147
+5.60%
$ 316,455 $ 20,808
Jun 30, 2023 $ 0.000142
-1.19%
$ 306,889 $ 10,462
Jun 29, 2023 $ 0.000143
+1.97%
$ 308,354 $ 7,202
Jun 28, 2023 $ 0.00014
-0.63%
$ 301,048 $ 10,087