Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.0000704
+0.00%
$151,824 $77
Oct 4, 4 PM $0.0000704
-0.73%
$151,824 $73
Oct 4, 3 PM $0.0000709
-1.49%
$152,945 $69
Oct 4, 2 PM $0.000072
+0.00%
$155,253 $57
Oct 4, 1 PM $0.000072
+2.61%
$155,253 $57
Oct 4, 12 PM $0.0000702
+0.00%
$151,306 $47
Oct 4, 11 AM $0.0000702
+0.00%
$151,306 $47
Oct 4, 10 AM $0.0000702
+0.00%
$151,306 $47
Oct 4, 9 AM $0.0000702
+0.00%
$151,306 $69
Oct 4, 8 AM $0.0000702
+0.00%
$151,306 $69
Oct 4, 7 AM $0.0000702
+0.00%
$151,306 $73
Oct 4, 6 AM $0.0000702
+0.00%
$151,306 $78
Oct 4, 5 AM $0.0000702
-0.10%
$151,306 $92
Oct 4, 4 AM $0.0000702
-0.09%
$151,457 $101
Oct 4, 3 AM $0.0000703
-2.91%
$151,587 $97
Oct 4, 2 AM $0.0000724
+0.00%
$156,137 $96
Oct 4, 1 AM $0.0000724
+0.00%
$156,137 $102
Oct 4, 12 AM $0.0000724
-0.12%
$156,137 $106
Oct 3, 11 PM $0.0000725
+0.00%
$156,331 $121
Oct 3, 10 PM $0.0000725
+3.56%
$156,331 $115
Oct 3, 9 PM $0.00007
+0.00%
$150,961 $105
Oct 3, 8 PM $0.00007
+0.00%
$150,961 $105
Oct 3, 7 PM $0.00007
+0.00%
$150,961 $109
Oct 3, 6 PM $0.00007
+0.00%
$150,961 $109
Oct 3, 5 PM $0.00007
+0.00%
$150,961 $109
Oct 3, 4 PM $0.00007
+0.00%
$150,961 $109
Oct 3, 3 PM $0.00007
+0.00%
$150,961 $113
Oct 3, 2 PM $0.00007
+0.00%
$150,961 $121
Oct 3, 1 PM $0.00007
+0.00%
$150,961 $121
Oct 3, 12 PM $0.00007
+0.00%
$150,961 $121
Oct 3, 11 AM $0.00007
+0.00%
$150,961 $121
Oct 3, 10 AM $0.00007
-0.23%
$150,961 $121
Oct 3, 9 AM $0.0000702
+0.00%
$151,306 $99
Oct 3, 8 AM $0.0000702
-0.36%
$151,306 $99
Oct 3, 7 AM $0.0000704
-1.94%
$151,845 $103
Oct 3, 6 AM $0.0000718
+0.00%
$154,843 $102
Oct 3, 5 AM $0.0000718
-0.55%
$154,843 $88
Oct 3, 4 AM $0.0000722
+0.00%
$155,706 $96
Oct 3, 3 AM $0.0000722
+2.78%
$155,706 $100
Oct 3, 2 AM $0.0000702
+0.13%
$151,500 $83
Oct 3, 1 AM $0.0000702
+0.16%
$151,306 $77
Oct 3, 12 AM $0.00007
-0.16%
$151,069 $91
Oct 2, 11 PM $0.0000702
+0.00%
$151,306 $75
Oct 2, 10 PM $0.0000702
+0.00%
$151,306 $75
Oct 2, 9 PM $0.0000702
+0.00%
$151,306 $75
Oct 2, 8 PM $0.0000702
+0.00%
$151,306 $75
Oct 2, 7 PM $0.0000702
+0.00%
$151,306 $71
Oct 2, 6 PM $0.0000702
+0.00%
$151,306 $71
Oct 2, 5 PM $0.0000702
+0.00%
$151,306 $71
Oct 2, 4 PM $0.0000702
+0.00%
$151,306 $71