Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 10 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 9 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 8 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 7 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 6 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 5 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 4 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 3 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 2 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 1 AM $0.0000702
+0.00%
$151,371 $68
Aug 16, 12 AM $0.0000702
+0.03%
$151,349 $60
Aug 15, 11 PM $0.0000702
+0.00%
$151,306 $52
Aug 15, 10 PM $0.0000702
+0.00%
$151,306 $52
Aug 15, 9 PM $0.0000702
+0.00%
$151,306 $52
Aug 15, 8 PM $0.0000702
+0.00%
$151,306 $51
Aug 15, 7 PM $0.0000702
+0.00%
$151,306 $51
Aug 15, 6 PM $0.0000702
+0.23%
$151,306 $51
Aug 15, 5 PM $0.00007
+0.00%
$150,961 $43
Aug 15, 4 PM $0.00007
+0.00%
$150,961 $43
Aug 15, 3 PM $0.00007
-0.23%
$150,961 $47
Aug 15, 2 PM $0.0000702
+0.00%
$151,306 $7
Aug 15, 1 PM $0.0000702
+0.00%
$151,306 $49
Aug 15, 12 PM $0.0000702
+0.00%
$151,306 $57
Aug 15, 11 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 10 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 9 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 8 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 7 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 6 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 5 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 4 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 3 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 2 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 1 AM $0.0000702
+0.00%
$151,306 $57
Aug 15, 12 AM $0.0000702
+0.00%
$151,306 $57
Aug 14, 11 PM $0.0000702
+0.00%
$151,306 $57
Aug 14, 10 PM $0.0000702
+0.23%
$151,306 $57
Aug 14, 9 PM $0.00007
+0.00%
$150,961 $53
Aug 14, 8 PM $0.00007
+0.00%
$150,961 $53
Aug 14, 7 PM $0.00007
+0.00%
$150,961 $53
Aug 14, 6 PM $0.00007
+0.00%
$150,961 $53
Aug 14, 5 PM $0.00007
+0.00%
$150,961 $57
Aug 14, 4 PM $0.00007
+0.00%
$150,961 $57
Aug 14, 3 PM $0.00007
+0.00%
$150,961 $70
Aug 14, 2 PM $0.00007
-0.23%
$150,961 $70
Aug 14, 1 PM $0.0000702
+0.00%
$151,306 $36
Aug 14, 12 PM $0.0000702
+0.00%
$151,306 $28
Aug 14, 11 AM $0.0000702
+0.00%
$151,306 $28
Aug 14, 10 AM $0.0000702
+0.00%
$151,306 $38