DPRating Historical Data

RATING Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000113
+0.00%
$ 243,630 $ 9,548
Mar 16, 7 AM $ 0.000113
-0.09%
$ 243,630 $ 9,648
Mar 16, 6 AM $ 0.000113
-5.37%
$ 243,845 $ 9,596
Mar 16, 5 AM $ 0.000119
-0.01%
$ 257,691 $ 9,628
Mar 16, 4 AM $ 0.000119
+0.00%
$ 257,712 $ 9,529
Mar 16, 3 AM $ 0.000119
+0.00%
$ 257,712 $ 9,531
Mar 16, 2 AM $ 0.000119
-0.20%
$ 257,712 $ 9,632
Mar 16, 1 AM $ 0.00012
+2.90%
$ 258,230 $ 9,656
Mar 16, 12 AM $ 0.000116
-0.21%
$ 250,962 $ 9,674
Mar 15, 11 PM $ 0.000117
-0.48%
$ 251,501 $ 9,605
Mar 15, 10 PM $ 0.000117
+0.00%
$ 252,709 $ 9,650
Mar 15, 9 PM $ 0.000117
+0.00%
$ 253,227 $ 9,598
Mar 15, 8 PM $ 0.000117
+0.00%
$ 252,709 $ 9,691
Mar 15, 7 PM $ 0.000117
+0.00%
$ 252,709 $ 9,772
Mar 15, 6 PM $ 0.000117
+0.00%
$ 252,709 $ 9,888
Mar 15, 5 PM $ 0.000117
+0.00%
$ 252,709 $ 9,879
Mar 15, 4 PM $ 0.000117
+0.00%
$ 252,709 $ 9,932
Mar 15, 3 PM $ 0.000117
+0.00%
$ 252,709 $ 10,024
Mar 15, 2 PM $ 0.000117
+0.00%
$ 252,709 $ 10,039
Mar 15, 1 PM $ 0.000117
+0.00%
$ 252,709 $ 10,079
Mar 15, 12 PM $ 0.000117
+0.00%
$ 252,709 $ 10,150
Mar 15, 11 AM $ 0.000117
+0.00%
$ 252,709 $ 10,151
Mar 15, 10 AM $ 0.000117
-0.27%
$ 252,709 $ 10,140
Mar 15, 9 AM $ 0.000117
+10.14%
$ 253,399 $ 10,083
Mar 15, 8 AM $ 0.000107
-3.62%
$ 230,539 $ 9,927
Mar 15, 7 AM $ 0.000111
-1.58%
$ 239,705 $ 9,837
Mar 15, 6 AM $ 0.000113
-3.01%
$ 243,543 $ 9,809
Mar 15, 5 AM $ 0.000116
-1.20%
$ 251,091 $ 9,853
Mar 15, 4 AM $ 0.000118
-0.03%
$ 254,154 $ 9,901
Mar 15, 3 AM $ 0.000118
+2.84%
$ 254,219 $ 9,884
Mar 15, 2 AM $ 0.000115
-3.90%
$ 247,188 $ 9,867
Mar 15, 1 AM $ 0.000119
+0.00%
$ 257,216 $ 9,902
Mar 15, 12 AM $ 0.000119
-0.17%
$ 257,216 $ 9,812
Mar 14, 11 PM $ 0.000119
+5.51%
$ 257,648 $ 9,765
Mar 14, 10 PM $ 0.000113
-5.02%
$ 244,190 $ 9,816
Mar 14, 9 PM $ 0.000119
-0.21%
$ 257,108 $ 9,930
Mar 14, 8 PM $ 0.000119
+3.66%
$ 257,108 $ 9,762
Mar 14, 7 PM $ 0.00012
+0.05%
$ 258,316 $ 9,723
Mar 14, 6 PM $ 0.00012
-0.21%
$ 258,187 $ 9,601
Mar 14, 5 PM $ 0.00012
+0.00%
$ 258,726 $ 9,642
Mar 14, 4 PM $ 0.00012
+0.03%
$ 258,187 $ 9,726
Mar 14, 3 PM $ 0.000119
-0.28%
$ 257,583 $ 9,697
Mar 14, 2 PM $ 0.00012
-0.02%
$ 258,316 $ 9,585
Mar 14, 1 PM $ 0.000119
+7.00%
$ 256,634 $ 9,490
Mar 14, 12 PM $ 0.000111
-0.84%
$ 239,834 $ 9,510
Mar 14, 11 AM $ 0.000112
-6.29%
$ 241,861 $ 9,543
Mar 14, 10 AM $ 0.00012
+0.20%
$ 258,100 $ 9,603
Mar 14, 9 AM $ 0.000119
+0.09%
$ 257,583 $ 9,667
Mar 14, 8 AM $ 0.000119
-0.33%
$ 257,346 $ 9,600
Mar 14, 7 AM $ 0.00012
+0.23%
$ 258,208 $ 9,678