DPRating Historical Data

RATING Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000282
+0.00%
$ 607,403 $ 491
May 10, 2 PM $ 0.000282
+0.00%
$ 607,403 $ 546
May 10, 1 PM $ 0.000282
+0.00%
$ 607,403 $ 557
May 10, 12 PM $ 0.000282
+7.56%
$ 607,403 $ 570
May 10, 11 AM $ 0.000262
-1.77%
$ 564,702 $ 570
May 10, 10 AM $ 0.000267
+0.00%
$ 574,860 $ 596
May 10, 9 AM $ 0.000267
+0.00%
$ 574,860 $ 643
May 10, 8 AM $ 0.000267
+0.00%
$ 574,860 $ 671
May 10, 7 AM $ 0.000267
+0.00%
$ 574,860 $ 733
May 10, 6 AM $ 0.000267
+0.00%
$ 574,860 $ 787
May 10, 5 AM $ 0.000275
+1.16%
$ 593,385 $ 851
May 10, 4 AM $ 0.000272
-4.57%
$ 586,592 $ 854
May 10, 3 AM $ 0.000285
+0.00%
$ 614,692 $ 770
May 10, 2 AM $ 0.000285
+0.00%
$ 614,692 $ 818
May 10, 1 AM $ 0.000285
+0.00%
$ 614,692 $ 829
May 10, 12 AM $ 0.000285
+0.00%
$ 614,692 $ 873
May 9, 11 PM $ 0.000285
+1.35%
$ 614,692 $ 920
May 9, 10 PM $ 0.000293
+2.36%
$ 631,384 $ 920
May 9, 9 PM $ 0.000286
+0.00%
$ 616,806 $ 929
May 9, 8 PM $ 0.000286
+0.00%
$ 616,806 $ 961
May 9, 7 PM $ 0.000286
+5.03%
$ 616,806 $ 1,013
May 9, 6 PM $ 0.000273
-6.91%
$ 587,778 $ 1,016
May 9, 5 PM $ 0.000293
+0.09%
$ 631,384 $ 993
May 9, 4 PM $ 0.000293
+0.00%
$ 631,384 $ 969
May 9, 3 PM $ 0.000293
+4.75%
$ 631,384 $ 966
May 9, 2 PM $ 0.000291
-0.29%
$ 628,624 $ 953
May 9, 1 PM $ 0.000292
+0.00%
$ 630,435 $ 972
May 9, 7 AM $ 0.000274
+0.48%
$ 590,905 $ 876
May 9, 6 AM $ 0.000273
-0.43%
$ 588,101 $ 854
May 9, 5 AM $ 0.000274
+0.32%
$ 590,625 $ 854
May 9, 4 AM $ 0.000273
+0.04%
$ 588,727 $ 834
May 9, 3 AM $ 0.000273
+0.13%
$ 588,511 $ 830
May 9, 1 AM $ 0.000273
+0.14%
$ 588,101 $ 824
May 9, 12 AM $ 0.000272
+0.00%
$ 587,282 $ 766
May 8, 11 PM $ 0.000272
+0.00%
$ 587,282 $ 742
May 8, 9 PM $ 0.000272
+0.00%
$ 587,519 $ 753
May 8, 8 PM $ 0.000272
+0.00%
$ 587,519 $ 753
May 8, 7 PM $ 0.000272
-6.78%
$ 587,519 $ 722
May 8, 6 PM $ 0.000292
+0.00%
$ 630,263 $ 713
May 8, 5 PM $ 0.000292
+0.00%
$ 630,263 $ 758
May 8, 4 PM $ 0.000292
+7.41%
$ 630,263 $ 781
May 8, 3 PM $ 0.000272
-7.17%
$ 585,578 $ 774
May 8, 2 PM $ 0.000293
+0.00%
$ 630,823 $ 760
May 8, 1 PM $ 0.000293
+0.00%
$ 630,823 $ 785
May 8, 12 PM $ 0.000293
+3.18%
$ 630,823 $ 766
May 8, 11 AM $ 0.000283
+0.44%
$ 611,393 $ 746
May 8, 10 AM $ 0.000293
+0.00%
$ 631,902 $ 727
May 8, 9 AM $ 0.000293
+0.00%
$ 631,902 $ 735
May 8, 8 AM $ 0.000293
+0.01%
$ 631,923 $ 803
May 8, 7 AM $ 0.000293
+0.01%
$ 631,966 $ 788