DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000138
+5.89%
$ 298,305 $ 12,128
Jun 26, 2023 $ 0.000132
+8.50%
$ 284,627 $ 10,247
Jun 25, 2023 $ 0.000122
-0.63%
$ 262,398 $ 17,765
Jun 24, 2023 $ 0.000122
-1.65%
$ 263,448 $ 10,310
Jun 23, 2023 $ 0.000124
-2.18%
$ 266,839 $ 17,844
Jun 22, 2023 $ 0.000127
-6.79%
$ 272,868 $ 11,692
Jun 21, 2023 $ 0.000137
-22.01%
$ 294,892 $ 16,894
Jun 20, 2023 $ 0.000179
+83.15%
$ 386,462 $ 28,999
Jun 19, 2023 $ 0.0000982
-5.28%
$ 211,809 $ 9,812
Jun 18, 2023 $ 0.000104
-9.06%
$ 223,236 $ 10,334
Jun 17, 2023 $ 0.000114
+8.99%
$ 246,309 $ 10,419
Jun 16, 2023 $ 0.000107
-1.63%
$ 230,860 $ 17,017
Jun 15, 2023 $ 0.000109
-6.40%
$ 235,633 $ 10,303
Jun 14, 2023 $ 0.000117
+0.34%
$ 252,920 $ 17,024
Jun 13, 2023 $ 0.000118
-2.55%
$ 253,414 $ 9,967
Jun 12, 2023 $ 0.000118
+15.41%
$ 254,563 $ 9,454
Jun 11, 2023 $ 0.000102
-1.50%
$ 219,392 $ 26,703
Jun 10, 2023 $ 0.000104
-4.36%
$ 223,309 $ 16,654
Jun 9, 2023 $ 0.000111
-5.42%
$ 238,436 $ 16,964
Jun 8, 2023 $ 0.000117
+1.36%
$ 252,099 $ 17,047
Jun 7, 2023 $ 0.000116
-8.58%
$ 249,320 $ 8,331
Jun 6, 2023 $ 0.000126
-2.05%
$ 272,616 $ 16,047
Jun 5, 2023 $ 0.000129
-0.19%
$ 278,347 $ 18,368
Jun 4, 2023 $ 0.00013
-4.59%
$ 280,865 $ 17,769
Jun 3, 2023 $ 0.000136
+0.25%
$ 293,202 $ 17,752
Jun 2, 2023 $ 0.000136
-7.46%
$ 292,393 $ 20,685
Jun 1, 2023 $ 0.000147
-3.22%
$ 315,961 $ 19,005
May 31, 2023 $ 0.000152
+6.24%
$ 326,979 $ 228,909
May 30, 2023 $ 0.000143
+0.14%
$ 307,937 $ 10,091
May 29, 2023 $ 0.000142
-1.05%
$ 306,949 $ 10,120
May 28, 2023 $ 0.000143
-2.06%
$ 308,533 $ 24,572
May 27, 2023 $ 0.000146
+2.56%
$ 315,076 $ 24,313
May 26, 2023 $ 0.000143
+1.33%
$ 308,473 $ 24,085
May 25, 2023 $ 0.000141
-1.22%
$ 304,445 $ 10,380
May 24, 2023 $ 0.000142
-2.77%
$ 307,261 $ 17,363
May 23, 2023 $ 0.000146
+1.59%
$ 315,824 $ 10,410
May 22, 2023 $ 0.000144
-2.07%
$ 310,951 $ 17,404
May 21, 2023 $ 0.000147
-1.76%
$ 317,679 $ 10,550
May 20, 2023 $ 0.000151
-3.35%
$ 324,712 $ 17,790
May 19, 2023 $ 0.000156
-4.76%
$ 336,775 $ 10,302
May 18, 2023 $ 0.000164
+0.55%
$ 352,742 $ 17,327
May 17, 2023 $ 0.000163
+5.09%
$ 352,098 $ 18,187
May 16, 2023 $ 0.000156
+0.94%
$ 337,250 $ 16,505
May 15, 2023 $ 0.000155
+0.00%
$ 334,169 $ 10,196
May 14, 2023 $ 0.000155
-3.79%
$ 334,196 $ 10,618
May 13, 2023 $ 0.000161
+1.04%
$ 346,593 $ 59,974
May 12, 2023 $ 0.000158
+0.61%
$ 339,802 $ 10,500
May 11, 2023 $ 0.000158
-10.38%
$ 340,405 $ 10,244
May 10, 2023 $ 0.000177
+3.74%
$ 382,689 $ 12,279
May 9, 2023 $ 0.000172
-1.61%
$ 369,890 $ 15,924