Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.000182
-1.28%
$392,656 $25,596
Nov 26, 2023 $0.000184
-1.17%
$396,471 $30,432
Nov 25, 2023 $0.000186
-5.00%
$400,164 $34,602
Nov 24, 2023 $0.000195
+3.36%
$421,145 $26,515
Nov 23, 2023 $0.000187
+0.83%
$404,009 $28,928
Nov 22, 2023 $0.000186
-3.32%
$400,764 $32,772
Nov 21, 2023 $0.000193
-3.09%
$416,165 $34,112
Nov 20, 2023 $0.000199
-1.50%
$429,433 $28,961
Nov 19, 2023 $0.000201
+0.25%
$434,388 $36,002
Nov 18, 2023 $0.000201
-1.95%
$434,104 $34,663
Nov 17, 2023 $0.000205
+2.70%
$442,349 $28,263
Nov 16, 2023 $0.0002
-1.64%
$431,764 $31,811
Nov 15, 2023 $0.000204
+3.35%
$438,947 $32,453
Nov 14, 2023 $0.000197
-0.74%
$424,018 $31,537
Nov 13, 2023 $0.000198
-0.99%
$427,414 $34,172
Nov 12, 2023 $0.000199
-3.57%
$432,441 $30,396
Nov 11, 2023 $0.000206
+3.88%
$444,911 $28,784
Nov 10, 2023 $0.000199
-0.79%
$428,347 $27,992
Nov 9, 2023 $0.000201
+5.14%
$432,754 $29,786
Nov 8, 2023 $0.000191
-1.12%
$411,840 $25,164
Nov 7, 2023 $0.000194
+0.63%
$418,073 $30,854
Nov 6, 2023 $0.000193
-0.59%
$415,208 $29,881
Nov 5, 2023 $0.000194
-1.65%
$418,935 $34,153
Nov 4, 2023 $0.000198
-1.43%
$426,917 $29,548
Nov 3, 2023 $0.000201
+6.71%
$434,533 $33,107
Nov 2, 2023 $0.000189
+0.33%
$407,221 $35,264
Nov 1, 2023 $0.000189
+0.72%
$406,981 $36,761
Oct 31, 2023 $0.000187
-4.24%
$403,831 $38,632
Oct 30, 2023 $0.000196
-0.62%
$421,733 $23,385
Oct 29, 2023 $0.000198
+1.02%
$428,781 $38,881
Oct 28, 2023 $0.000197
+2.09%
$424,629 $42,567
Oct 27, 2023 $0.000193
-3.50%
$416,054 $46,713
Oct 26, 2023 $0.000201
-3.91%
$433,037 $48,927
Oct 25, 2023 $0.00021
+0.83%
$452,464 $42,079
Oct 24, 2023 $0.000207
+0.51%
$447,036 $41,007
Oct 23, 2023 $0.000207
+0.29%
$445,607 $48,449
Oct 22, 2023 $0.000204
-3.10%
$440,760 $41,123
Oct 21, 2023 $0.000211
-2.38%
$454,334 $38,016
Oct 20, 2023 $0.000217
+3.90%
$468,308 $45,352
Oct 19, 2023 $0.00021
+3.19%
$453,748 $38,325
Oct 18, 2023 $0.000204
-0.06%
$439,055 $38,276
Oct 17, 2023 $0.000204
-1.13%
$440,838 $35,683
Oct 16, 2023 $0.000207
+5.60%
$445,450 $37,546
Oct 15, 2023 $0.000195
+0.37%
$420,508 $39,907
Oct 14, 2023 $0.000194
-0.47%
$418,392 $40,647
Oct 13, 2023 $0.000195
-3.52%
$420,798 $34,350
Oct 12, 2023 $0.000202
-1.45%
$436,244 $36,738
Oct 11, 2023 $0.000203
-1.79%
$437,451 $36,803
Oct 10, 2023 $0.000208
+2.05%
$447,524 $37,023
Oct 9, 2023 $0.000204
-2.50%
$440,515 $36,911