Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0000702
+0.00%
$151,306 $71
Oct 2, 3 PM $0.0000702
+0.16%
$151,306 $71
Oct 2, 2 PM $0.00007
+0.00%
$151,069 $66
Oct 2, 1 PM $0.00007
+0.00%
$151,069 $67
Oct 2, 12 PM $0.00007
+0.00%
$151,069 $68
Oct 2, 11 AM $0.00007
+0.00%
$151,069 $68
Oct 2, 10 AM $0.00007
+0.00%
$151,069 $68
Oct 2, 9 AM $0.00007
+0.00%
$151,069 $68
Oct 2, 8 AM $0.00007
+0.00%
$151,069 $68
Oct 2, 7 AM $0.00007
-0.06%
$151,069 $60
Oct 2, 6 AM $0.0000701
+0.00%
$151,155 $56
Oct 2, 5 AM $0.0000701
+0.00%
$151,155 $57
Oct 2, 4 AM $0.0000701
-0.36%
$151,155 $36
Oct 2, 3 AM $0.0000703
+0.49%
$151,694 $32
Oct 2, 2 AM $0.00007
+0.00%
$150,961 $32
Oct 2, 1 AM $0.00007
-0.95%
$150,961 $32
Oct 2, 12 AM $0.0000707
+0.00%
$152,406 $14
Oct 1, 11 PM $0.0000707
+0.00%
$152,406 $69
Oct 1, 10 PM $0.0000707
+0.00%
$152,406 $89
Oct 1, 9 PM $0.0000707
+0.00%
$152,406 $98
Oct 1, 8 PM $0.0000707
+0.00%
$152,406 $98
Oct 1, 7 PM $0.0000707
+0.00%
$152,406 $98
Oct 1, 6 PM $0.0000707
+0.00%
$152,406 $105
Oct 1, 5 PM $0.0000707
+0.00%
$152,406 $105
Oct 1, 4 PM $0.0000707
-0.46%
$152,406 $105
Oct 1, 3 PM $0.000071
+1.43%
$153,118 $106
Oct 1, 2 PM $0.00007
-0.01%
$150,961 $112
Oct 1, 1 PM $0.00007
+0.00%
$150,983 $121
Oct 1, 12 PM $0.00007
+0.00%
$150,983 $141
Oct 1, 11 AM $0.00007
+0.00%
$150,983 $165
Oct 1, 10 AM $0.00007
+0.00%
$150,983 $177
Oct 1, 9 AM $0.00007
+0.00%
$150,983 $209
Oct 1, 8 AM $0.00007
+0.00%
$150,983 $279
Oct 1, 7 AM $0.00007
+0.00%
$150,983 $285
Oct 1, 6 AM $0.00007
-0.58%
$150,983 $285
Oct 1, 5 AM $0.0000704
+0.00%
$151,867 $293
Oct 1, 4 AM $0.0000704
+0.00%
$151,867 $301
Oct 1, 3 AM $0.0000704
+0.60%
$151,867 $312
Oct 1, 2 AM $0.00007
+0.00%
$150,961 $308
Oct 1, 1 AM $0.00007
+0.00%
$150,961 $308
Oct 1, 12 AM $0.00007
-0.82%
$150,961 $327
Sep 30, 11 PM $0.0000706
+0.00%
$152,212 $279
Sep 30, 10 PM $0.0000706
+0.83%
$152,212 $259
Sep 30, 9 PM $0.00007
+0.00%
$150,961 $250
Sep 30, 8 PM $0.00007
+0.00%
$150,961 $250
Sep 30, 7 PM $0.00007
-0.62%
$150,961 $250
Sep 30, 6 PM $0.0000704
+0.00%
$151,910 $244
Sep 30, 5 PM $0.0000704
+0.00%
$151,910 $249
Sep 30, 4 PM $0.0000704
-0.87%
$151,910 $254
Sep 30, 3 PM $0.0000711
+0.68%
$153,247 $261