Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 9 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 8 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 7 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 6 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 5 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 4 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 3 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 2 AM $0.0000702
+0.00%
$151,306 $38
Aug 14, 1 AM $0.0000702
+0.00%
$151,306 $42
Aug 14, 12 AM $0.0000702
+0.00%
$151,306 $42
Aug 13, 11 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 10 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 9 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 8 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 7 PM $0.0000702
+0.00%
$151,306 $42
Aug 13, 6 PM $0.0000702
+0.21%
$151,306 $42
Aug 13, 5 PM $0.00007
+0.00%
$150,983 $38
Aug 13, 4 PM $0.00007
+0.00%
$150,983 $38
Aug 13, 3 PM $0.00007
+0.00%
$150,983 $21
Aug 13, 2 PM $0.00007
-4.44%
$150,983 $25
Aug 13, 1 PM $0.0000733
+0.00%
$157,992 $151
Aug 13, 12 PM $0.0000733
+0.00%
$157,992 $158
Aug 13, 11 AM $0.0000733
+4.42%
$157,992 $158
Aug 13, 10 AM $0.0000702
+0.00%
$151,306 $148
Aug 13, 9 AM $0.0000702
+0.00%
$151,306 $152
Aug 13, 8 AM $0.0000702
+0.00%
$151,306 $152
Aug 13, 7 AM $0.0000702
+0.00%
$151,306 $152
Aug 13, 6 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 5 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 4 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 3 AM $0.0000702
+0.00%
$151,306 $155
Aug 13, 2 AM $0.0000702
+0.23%
$151,306 $155
Aug 13, 1 AM $0.00007
+0.00%
$150,961 $151
Aug 13, 12 AM $0.00007
+0.00%
$150,961 $151
Aug 12, 11 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 10 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 9 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 8 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 7 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 6 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 5 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 4 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 3 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 2 PM $0.00007
-0.03%
$150,961 $147
Aug 12, 1 PM $0.00007
-0.01%
$151,004 $14
Aug 12, 12 PM $0.00007
+0.00%
$151,026 $16
Aug 12, 11 AM $0.00007
+0.00%
$151,026 $16
Aug 12, 10 AM $0.00007
-0.23%
$151,026 $16
Aug 12, 9 AM $0.0000702
+0.00%
$151,371 $17