DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000282
+0.00%
$ 608,460 $ 809
Jun 25, 3 PM $ 0.000282
+4.88%
$ 608,460 $ 826
Jun 25, 2 PM $ 0.000269
-2.86%
$ 580,122 $ 822
Jun 25, 1 PM $ 0.000277
+0.00%
$ 597,181 $ 783
Jun 25, 12 PM $ 0.000277
+0.00%
$ 597,181 $ 812
Jun 25, 11 AM $ 0.000277
+0.05%
$ 597,181 $ 848
Jun 25, 10 AM $ 0.000277
+0.00%
$ 596,879 $ 842
Jun 25, 9 AM $ 0.000277
+0.00%
$ 596,879 $ 846
Jun 25, 8 AM $ 0.000277
+0.00%
$ 596,879 $ 854
Jun 25, 7 AM $ 0.000277
+0.00%
$ 596,879 $ 882
Jun 25, 6 AM $ 0.000277
+1.81%
$ 596,879 $ 942
Jun 25, 5 AM $ 0.000272
-1.23%
$ 586,247 $ 953
Jun 25, 4 AM $ 0.000275
-0.77%
$ 593,558 $ 995
Jun 25, 3 AM $ 0.000277
+3.11%
$ 598,173 $ 1,031
Jun 25, 2 AM $ 0.000278
+0.00%
$ 599,294 $ 1,034
Jun 25, 1 AM $ 0.000278
+3.11%
$ 599,273 $ 1,022
Jun 25, 12 AM $ 0.000269
+0.18%
$ 581,200 $ 954
Jun 24, 11 PM $ 0.000269
+0.00%
$ 580,165 $ 942
Jun 24, 10 PM $ 0.000269
-3.39%
$ 580,165 $ 903
Jun 24, 9 PM $ 0.000278
-0.57%
$ 600,502 $ 862
Jun 24, 8 PM $ 0.00028
+4.40%
$ 603,974 $ 836
Jun 24, 7 PM $ 0.000268
+0.00%
$ 578,505 $ 807
Jun 24, 6 PM $ 0.000268
+0.00%
$ 578,505 $ 846
Jun 24, 5 PM $ 0.000268
+0.00%
$ 578,505 $ 854
Jun 24, 4 PM $ 0.000268
-0.07%
$ 578,505 $ 858
Jun 24, 3 PM $ 0.000268
-0.13%
$ 578,936 $ 829
Jun 24, 2 PM $ 0.000269
+0.14%
$ 579,691 $ 837
Jun 24, 1 PM $ 0.000268
-0.22%
$ 578,893 $ 855
Jun 24, 12 PM $ 0.000269
-0.27%
$ 580,144 $ 840
Jun 24, 11 AM $ 0.00027
-3.78%
$ 581,696 $ 864
Jun 24, 10 AM $ 0.00028
+0.00%
$ 604,535 $ 855
Jun 24, 9 AM $ 0.00028
+0.00%
$ 604,535 $ 892
Jun 24, 8 AM $ 0.00028
+0.00%
$ 604,535 $ 904
Jun 24, 7 AM $ 0.00028
+3.18%
$ 604,535 $ 910
Jun 24, 6 AM $ 0.000272
-3.06%
$ 585,902 $ 902
Jun 24, 5 AM $ 0.00028
+5.46%
$ 604,384 $ 898
Jun 24, 4 AM $ 0.000266
-1.41%
$ 573,092 $ 875
Jun 24, 3 AM $ 0.00027
-4.41%
$ 581,308 $ 832
Jun 24, 2 AM $ 0.000282
+4.20%
$ 608,158 $ 812
Jun 24, 1 AM $ 0.000271
-4.03%
$ 583,637 $ 811
Jun 24, 12 AM $ 0.000282
+4.44%
$ 608,158 $ 868
Jun 23, 11 PM $ 0.00027
-4.26%
$ 582,279 $ 885
Jun 23, 10 PM $ 0.000282
+0.00%
$ 608,201 $ 923
Jun 23, 9 PM $ 0.000282
+0.00%
$ 608,201 $ 986
Jun 23, 8 PM $ 0.000282
+0.01%
$ 608,201 $ 1,031
Jun 23, 7 PM $ 0.000282
+6.08%
$ 608,158 $ 1,067
Jun 23, 6 PM $ 0.000266
-0.02%
$ 573,307 $ 1,016
Jun 23, 5 PM $ 0.000266
+0.33%
$ 573,415 $ 1,001
Jun 23, 4 PM $ 0.000265
-2.03%
$ 571,539 $ 1,006
Jun 23, 3 PM $ 0.00027
-3.37%
$ 583,357 $ 1,030