DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000119
-0.33%
$ 257,346 $ 9,600
Mar 14, 7 AM $ 0.00012
+0.23%
$ 258,208 $ 9,678
Mar 14, 6 AM $ 0.000119
-0.07%
$ 257,604 $ 9,598
Mar 14, 5 AM $ 0.00012
+0.20%
$ 258,294 $ 9,627
Mar 14, 4 AM $ 0.00012
+5.82%
$ 257,777 $ 9,713
Mar 14, 3 AM $ 0.000113
+0.00%
$ 244,104 $ 9,763
Mar 14, 2 AM $ 0.000113
+0.00%
$ 244,104 $ 9,837
Mar 14, 1 AM $ 0.000113
-1.83%
$ 244,104 $ 9,797
Mar 14, 12 AM $ 0.000115
-3.54%
$ 248,655 $ 9,940
Mar 13, 11 PM $ 0.00012
+0.00%
$ 257,777 $ 10,296
Mar 13, 10 PM $ 0.00012
+7.82%
$ 257,777 $ 10,269
Mar 13, 9 PM $ 0.000111
+0.09%
$ 239,079 $ 10,222
Mar 13, 8 PM $ 0.000111
+0.00%
$ 238,864 $ 10,310
Mar 13, 7 PM $ 0.000111
-0.09%
$ 238,864 $ 10,296
Mar 13, 6 PM $ 0.000111
-0.22%
$ 239,079 $ 10,253
Mar 13, 5 PM $ 0.000111
-7.03%
$ 239,597 $ 10,298
Mar 13, 4 PM $ 0.000119
+0.00%
$ 257,712 $ 10,262
Mar 13, 3 PM $ 0.000119
+0.00%
$ 257,712 $ 10,265
Mar 13, 2 PM $ 0.000119
+0.00%
$ 257,712 $ 10,276
Mar 13, 1 PM $ 0.000119
-0.20%
$ 257,712 $ 10,242
Mar 13, 12 PM $ 0.00012
+7.77%
$ 258,230 $ 10,185
Mar 13, 11 AM $ 0.000111
-3.47%
$ 239,618 $ 10,100
Mar 13, 10 AM $ 0.000115
-0.21%
$ 248,223 $ 10,001
Mar 13, 9 AM $ 0.000115
-1.58%
$ 248,741 $ 9,961
Mar 13, 8 AM $ 0.000117
+0.00%
$ 252,731 $ 9,983
Mar 13, 7 AM $ 0.000117
-2.10%
$ 252,731 $ 9,837
Mar 13, 6 AM $ 0.00012
-0.03%
$ 258,144 $ 9,929
Mar 13, 5 AM $ 0.00012
+0.20%
$ 258,230 $ 9,799
Mar 13, 4 AM $ 0.000119
+5.74%
$ 257,712 $ 9,745
Mar 13, 3 AM $ 0.000113
+0.21%
$ 243,716 $ 9,678
Mar 13, 2 AM $ 0.000113
+5.53%
$ 243,198 $ 9,498
Mar 13, 1 AM $ 0.000107
+0.13%
$ 229,979 $ 9,502
Mar 13, 12 AM $ 0.000106
-11.19%
$ 229,677 $ 9,328
Mar 12, 11 PM $ 0.00012
+0.00%
$ 258,618 $ 9,234
Mar 12, 10 PM $ 0.00012
+0.00%
$ 258,618 $ 9,218
Mar 12, 9 PM $ 0.00012
+0.00%
$ 258,618 $ 9,108
Mar 12, 8 PM $ 0.00012
+0.21%
$ 258,618 $ 9,151
Mar 12, 7 PM $ 0.00012
+0.00%
$ 258,079 $ 9,071
Mar 12, 6 PM $ 0.00012
+0.00%
$ 258,079 $ 9,085
Mar 12, 5 PM $ 0.00012
-0.21%
$ 258,079 $ 9,022
Mar 12, 4 PM $ 0.00012
+0.00%
$ 258,618 $ 8,927
Mar 12, 3 PM $ 0.00012
+0.00%
$ 258,618 $ 8,856
Mar 12, 2 PM $ 0.00012
+0.21%
$ 258,618 $ 8,783
Mar 12, 1 PM $ 0.00012
+0.00%
$ 258,079 $ 8,851
Mar 12, 12 PM $ 0.00012
-0.21%
$ 258,079 $ 8,825
Mar 12, 11 AM $ 0.00012
+0.21%
$ 258,618 $ 8,865
Mar 12, 10 AM $ 0.00012
+0.00%
$ 258,079 $ 8,838
Mar 12, 9 AM $ 0.00012
+0.00%
$ 258,079 $ 8,805
Mar 12, 8 AM $ 0.00012
-0.21%
$ 258,079 $ 8,908
Mar 12, 7 AM $ 0.00012
+0.00%
$ 258,079 $ 8,938