DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000293
+0.01%
$ 631,923 $ 803
May 8, 7 AM $ 0.000293
+0.01%
$ 631,966 $ 788
May 8, 6 AM $ 0.000288
-1.58%
$ 621,960 $ 743
May 8, 5 AM $ 0.000293
+0.00%
$ 631,966 $ 719
May 8, 4 AM $ 0.000293
+1.05%
$ 631,966 $ 705
May 8, 3 AM $ 0.00029
-0.85%
$ 625,410 $ 677
May 8, 2 AM $ 0.000292
+0.00%
$ 630,802 $ 602
May 8, 1 AM $ 0.000292
+0.00%
$ 630,802 $ 602
May 8, 12 AM $ 0.000292
+0.00%
$ 630,802 $ 602
May 7, 11 PM $ 0.000292
-0.09%
$ 630,802 $ 644
May 7, 10 PM $ 0.000293
+7.51%
$ 631,341 $ 616
May 7, 9 PM $ 0.000272
+0.00%
$ 587,239 $ 564
May 7, 8 PM $ 0.000289
+0.00%
$ 623,965 $ 516
May 7, 7 PM $ 0.000293
+0.00%
$ 630,888 $ 514
May 7, 6 PM $ 0.000293
-0.12%
$ 630,888 $ 506
May 7, 5 PM $ 0.000293
+0.00%
$ 631,643 $ 497
May 7, 4 PM $ 0.000293
+7.57%
$ 631,643 $ 478
May 7, 3 PM $ 0.000272
-1.77%
$ 587,217 $ 461
May 7, 2 PM $ 0.000277
+1.80%
$ 597,785 $ 469
May 7, 1 PM $ 0.000272
-7.02%
$ 587,196 $ 453
May 7, 12 PM $ 0.000293
+0.00%
$ 631,514 $ 464
May 7, 11 AM $ 0.000293
+0.00%
$ 631,514 $ 502
May 7, 10 AM $ 0.000293
+0.00%
$ 631,514 $ 537
May 7, 9 AM $ 0.000293
+7.54%
$ 631,514 $ 553
May 7, 8 AM $ 0.000272
-3.37%
$ 587,217 $ 495
May 7, 7 AM $ 0.000282
+3.79%
$ 607,726 $ 512
May 7, 6 AM $ 0.000272
+0.00%
$ 585,535 $ 555
May 7, 5 AM $ 0.000272
+0.00%
$ 585,535 $ 618
May 7, 4 AM $ 0.000272
+0.00%
$ 585,557 $ 675
May 7, 3 AM $ 0.000272
+0.00%
$ 585,557 $ 847
May 7, 2 AM $ 0.000272
+0.00%
$ 585,557 $ 895
May 7, 1 AM $ 0.000272
+0.00%
$ 585,557 $ 934
May 7, 12 AM $ 0.000294
+0.00%
$ 633,088 $ 900
May 6, 11 PM $ 0.000294
+0.00%
$ 633,088 $ 944
May 6, 10 PM $ 0.000294
+0.00%
$ 633,088 $ 980
May 6, 9 PM $ 0.000294
+0.00%
$ 633,088 $ 992
May 6, 8 PM $ 0.000294
+0.20%
$ 633,088 $ 1,000
May 6, 7 PM $ 0.000293
+3.48%
$ 631,815 $ 999
May 6, 6 PM $ 0.000283
-3.41%
$ 610,573 $ 979
May 6, 5 PM $ 0.000293
+0.00%
$ 632,161 $ 943
May 6, 4 PM $ 0.000293
+0.00%
$ 632,161 $ 950
May 6, 3 PM $ 0.000293
+3.54%
$ 632,161 $ 954
May 6, 2 PM $ 0.000283
+0.00%
$ 610,573 $ 941
May 6, 1 PM $ 0.000283
-0.04%
$ 610,573 $ 928
May 6, 12 PM $ 0.000283
-3.27%
$ 610,789 $ 945
May 6, 11 AM $ 0.000293
+0.00%
$ 631,427 $ 1,076
May 6, 10 AM $ 0.000293
+0.00%
$ 631,427 $ 1,045
May 6, 4 AM $ 0.000243
+0.00%
$ 523,706 $ 591
May 6, 3 AM $ 0.000243
+0.00%
$ 523,706 $ 563
May 6, 2 AM $ 0.000243
-6.59%
$ 523,706 $ 515