DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:12 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:11 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:10 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:09 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:08 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:07 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:06 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:05 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:04 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:03 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:02 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:01 AM $ 0.000276
+0.00%
$ 594,442 $ 427
7:00 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:59 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:58 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:57 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:56 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:55 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:54 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:53 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:52 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:51 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:50 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:49 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:48 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:47 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:46 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:45 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:44 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:43 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:42 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:41 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:40 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:39 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:38 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:37 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:36 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:35 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:34 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:33 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:32 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:31 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:30 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:29 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:28 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:27 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:26 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:25 AM $ 0.000276
+0.00%
$ 594,442 $ 427
6:24 AM $ 0.000276
+0.00%
$ 594,442 $ 427