DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000294
+0.00%
$ 634,296 $ 1,018
11:04 AM $ 0.000294
+0.00%
$ 634,296 $ 1,018
11:03 AM $ 0.000294
+0.00%
$ 634,296 $ 1,018
11:02 AM $ 0.000294
+0.00%
$ 634,296 $ 1,021
11:01 AM $ 0.000294
+0.00%
$ 634,296 $ 1,021
11:00 AM $ 0.000294
+0.00%
$ 634,296 $ 1,021
10:59 AM $ 0.000294
+0.00%
$ 634,296 $ 1,021
10:58 AM $ 0.000294
+0.00%
$ 634,296 $ 1,025
10:57 AM $ 0.000294
+0.00%
$ 634,296 $ 1,025
10:56 AM $ 0.000294
+0.00%
$ 634,296 $ 1,025
10:55 AM $ 0.000294
+0.00%
$ 634,296 $ 1,025
10:54 AM $ 0.000294
+0.00%
$ 634,296 $ 1,025
10:53 AM $ 0.000294
+0.00%
$ 634,296 $ 1,025
10:52 AM $ 0.000294
+0.00%
$ 634,296 $ 1,025
10:51 AM $ 0.000294
+0.00%
$ 634,296 $ 1,029
10:50 AM $ 0.000294
+0.00%
$ 634,296 $ 1,029
10:49 AM $ 0.000294
+0.00%
$ 634,296 $ 1,029
10:48 AM $ 0.000294
+0.00%
$ 634,296 $ 1,033
10:47 AM $ 0.000294
+0.00%
$ 634,296 $ 1,033
10:46 AM $ 0.000294
+0.00%
$ 634,296 $ 1,033
10:45 AM $ 0.000294
+0.00%
$ 634,296 $ 1,037
10:44 AM $ 0.000294
+0.00%
$ 634,296 $ 1,037
10:43 AM $ 0.000294
+0.00%
$ 634,296 $ 1,037
10:42 AM $ 0.000294
+0.00%
$ 634,296 $ 1,037
10:41 AM $ 0.000294
+0.00%
$ 634,296 $ 1,037
10:40 AM $ 0.000294
+0.00%
$ 634,296 $ 1,037
10:39 AM $ 0.000294
+0.00%
$ 634,296 $ 1,037
10:38 AM $ 0.000294
+0.00%
$ 634,296 $ 1,041
10:37 AM $ 0.000294
+0.00%
$ 634,296 $ 1,041
10:36 AM $ 0.000294
+0.00%
$ 634,296 $ 1,041
10:35 AM $ 0.000294
+0.00%
$ 634,296 $ 1,041
10:34 AM $ 0.000294
+0.00%
$ 634,296 $ 1,045
10:33 AM $ 0.000294
+0.00%
$ 634,296 $ 1,045
10:32 AM $ 0.000294
+0.00%
$ 634,296 $ 1,045
10:31 AM $ 0.000294
+0.00%
$ 634,296 $ 1,045
10:30 AM $ 0.000294
+0.00%
$ 634,296 $ 1,049
10:29 AM $ 0.000294
+0.00%
$ 634,296 $ 1,049
10:28 AM $ 0.000294
+0.00%
$ 634,296 $ 1,049
10:27 AM $ 0.000294
+0.00%
$ 634,296 $ 1,049
10:26 AM $ 0.000294
+0.00%
$ 634,296 $ 1,049
10:25 AM $ 0.000294
+0.00%
$ 634,296 $ 1,049
10:24 AM $ 0.000294
+0.00%
$ 634,296 $ 1,053
10:23 AM $ 0.000294
+0.00%
$ 634,296 $ 1,053
10:22 AM $ 0.000294
+0.00%
$ 634,296 $ 1,053
10:21 AM $ 0.000294
+0.00%
$ 634,296 $ 1,057
10:20 AM $ 0.000294
+0.00%
$ 634,296 $ 1,057
10:19 AM $ 0.000294
+0.00%
$ 634,296 $ 1,057
10:18 AM $ 0.000294
+0.00%
$ 634,296 $ 1,057
10:17 AM $ 0.000294
+0.00%
$ 634,296 $ 1,057
10:16 AM $ 0.000294
+0.00%
$ 634,296 $ 1,061