DPRating Historical Data

RATING Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000243
+0.00%
$ 523,706 $ 563
May 6, 2 AM $ 0.000243
-6.59%
$ 523,706 $ 515
May 6, 1 AM $ 0.00026
+0.00%
$ 560,670 $ 475
May 6, 12 AM $ 0.00026
+0.00%
$ 560,670 $ 467
May 5, 11 PM $ 0.00026
+8.17%
$ 560,670 $ 424
May 5, 10 PM $ 0.00024
+0.00%
$ 518,336 $ 388
May 5, 9 PM $ 0.00024
+0.00%
$ 518,336 $ 376
May 5, 8 PM $ 0.00024
+0.00%
$ 518,336 $ 368
May 5, 7 PM $ 0.00024
+0.00%
$ 518,336 $ 377
May 5, 6 PM $ 0.00024
+0.00%
$ 518,336 $ 409
May 5, 12 PM $ 0.000293
+0.00%
$ 632,161 $ 283
May 5, 11 AM $ 0.000293
+0.06%
$ 632,161 $ 299
May 5, 10 AM $ 0.000293
+0.00%
$ 631,794 $ 310
May 5, 9 AM $ 0.000293
+0.00%
$ 631,794 $ 354
May 5, 8 AM $ 0.000293
+0.00%
$ 631,794 $ 406
May 5, 7 AM $ 0.000293
+0.00%
$ 631,794 $ 433
May 5, 6 AM $ 0.000293
+0.00%
$ 631,794 $ 455
May 5, 5 AM $ 0.000293
+0.00%
$ 631,794 $ 495
May 5, 4 AM $ 0.000293
+0.00%
$ 631,794 $ 527
May 5, 3 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 5, 2 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 5, 1 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 5, 12 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 4, 11 PM $ 0.000293
+0.00%
$ 631,794 $ 535
May 4, 10 PM $ 0.000293
+0.00%
$ 631,794 $ 567
May 4, 9 PM $ 0.000293
+0.00%
$ 631,794 $ 602
May 4, 8 PM $ 0.000293
-0.06%
$ 631,794 $ 638
May 4, 7 PM $ 0.000293
+3.60%
$ 632,161 $ 673
May 4, 6 PM $ 0.000283
-3.48%
$ 610,185 $ 676
May 4, 5 PM $ 0.000293
+3.60%
$ 632,161 $ 702
May 4, 4 PM $ 0.000283
-3.48%
$ 610,185 $ 700
May 4, 3 PM $ 0.000293
+7.20%
$ 632,161 $ 714
May 4, 2 PM $ 0.000273
-6.67%
$ 589,697 $ 721
May 4, 1 PM $ 0.000277
-5.38%
$ 597,828 $ 728
May 4, 12 PM $ 0.000293
-0.09%
$ 631,837 $ 740
May 4, 11 AM $ 0.000293
+0.00%
$ 632,419 $ 745
May 4, 10 AM $ 0.000293
+6.07%
$ 632,419 $ 717
May 4, 9 AM $ 0.000293
+0.00%
$ 632,010 $ 645
May 4, 8 AM $ 0.000293
+0.00%
$ 632,010 $ 645
May 4, 7 AM $ 0.000293
-0.02%
$ 632,010 $ 622
May 4, 6 AM $ 0.000293
+5.95%
$ 632,117 $ 604
May 4, 5 AM $ 0.000293
+0.00%
$ 632,010 $ 560
May 4, 4 AM $ 0.000293
+0.00%
$ 632,010 $ 608
May 4, 3 AM $ 0.000293
+0.00%
$ 632,010 $ 620
May 4, 2 AM $ 0.000293
+0.00%
$ 632,010 $ 704
May 4, 1 AM $ 0.000293
+0.00%
$ 632,010 $ 704
May 4, 12 AM $ 0.000293
+0.00%
$ 632,010 $ 704
May 3, 11 PM $ 0.000293
+6.26%
$ 632,010 $ 691
May 3, 10 PM $ 0.000276
+0.10%
$ 594,787 $ 660
May 3, 9 PM $ 0.000276
-2.91%
$ 594,205 $ 650