Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.0000711
+0.68%
$153,247 $261
Sep 30, 2 PM $0.0000706
-1.97%
$152,212 $256
Sep 30, 1 PM $0.000072
+0.01%
$155,274 $247
Sep 30, 12 PM $0.000072
+1.87%
$155,253 $238
Sep 30, 11 AM $0.0000707
+0.00%
$152,406 $234
Sep 30, 10 AM $0.0000707
-0.46%
$152,406 $243
Sep 30, 9 AM $0.000071
+0.10%
$153,118 $220
Sep 30, 8 AM $0.0000709
-1.00%
$152,967 $166
Sep 30, 7 AM $0.0000716
+0.00%
$154,520 $224
Sep 30, 6 AM $0.0000716
+1.02%
$154,520 $228
Sep 30, 5 AM $0.0000709
-0.10%
$152,967 $285
Sep 30, 4 AM $0.000071
-1.72%
$153,118 $307
Sep 30, 3 AM $0.0000722
+0.00%
$155,792 $297
Sep 30, 2 AM $0.0000722
+0.00%
$155,792 $324
Sep 30, 1 AM $0.0000722
+1.76%
$155,792 $324
Sep 30, 12 AM $0.0000705
-1.44%
$151,975 $305
Sep 29, 11 PM $0.0000715
+0.00%
$154,196 $297
Sep 29, 10 PM $0.0000715
+0.00%
$154,196 $297
Sep 29, 9 PM $0.0000715
+0.00%
$154,196 $297
Sep 29, 8 PM $0.0000715
+0.00%
$154,196 $297
Sep 29, 7 PM $0.0000715
+0.00%
$154,196 $364
Sep 29, 6 PM $0.0000715
+1.12%
$154,196 $422
Sep 29, 5 PM $0.0000707
-0.41%
$152,492 $417
Sep 29, 4 PM $0.000071
-0.35%
$153,118 $412
Sep 29, 3 PM $0.0000712
-1.04%
$153,657 $506
Sep 29, 2 PM $0.000072
+0.83%
$155,274 $515
Sep 29, 1 PM $0.0000714
+0.00%
$154,002 $522
Sep 29, 12 PM $0.0000714
+0.03%
$154,002 $677
Sep 29, 11 AM $0.0000714
-1.49%
$153,959 $709
Sep 29, 10 AM $0.0000725
+2.07%
$156,288 $722
Sep 29, 9 AM $0.000071
-0.59%
$153,118 $714
Sep 29, 8 AM $0.0000714
+0.17%
$154,023 $960
Sep 29, 7 AM $0.0000713
+0.48%
$153,765 $1,006
Sep 29, 6 AM $0.000071
-0.06%
$153,031 $1,038
Sep 29, 5 AM $0.000071
-0.22%
$153,118 $1,011
Sep 29, 4 AM $0.0000712
+0.94%
$153,463 $985
Sep 29, 3 AM $0.0000705
-0.70%
$152,039 $992
Sep 29, 2 AM $0.000071
+0.00%
$153,118 $965
Sep 29, 1 AM $0.000071
+0.00%
$153,118 $965
Sep 29, 12 AM $0.000071
+0.00%
$153,118 $965
Sep 28, 11 PM $0.000071
+0.00%
$153,118 $965
Sep 28, 10 PM $0.000071
+0.00%
$153,118 $982
Sep 28, 9 PM $0.000071
+0.00%
$153,118 $983
Sep 28, 8 PM $0.000071
-1.27%
$153,118 $995
Sep 28, 7 PM $0.0000719
-0.80%
$155,080 $976
Sep 28, 6 PM $0.0000725
+0.00%
$156,331 $1,057
Sep 28, 5 PM $0.0000725
+0.00%
$156,331 $1,057
Sep 28, 4 PM $0.0000725
+0.68%
$156,331 $1,089
Sep 28, 3 PM $0.000072
+0.46%
$155,274 $1,044
Sep 28, 2 PM $0.0000717
+0.39%
$154,563 $1,036