DPRating Historical Data

RATING Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00012
-0.21%
$ 258,079 $ 8,908
Mar 12, 7 AM $ 0.00012
+0.00%
$ 258,079 $ 8,938
Mar 12, 6 AM $ 0.00012
+0.00%
$ 258,079 $ 8,873
Mar 12, 5 AM $ 0.00012
+0.00%
$ 258,079 $ 8,915
Mar 12, 4 AM $ 0.00012
+0.00%
$ 258,079 $ 8,793
Mar 12, 3 AM $ 0.00012
-0.13%
$ 258,079 $ 8,780
Mar 12, 2 AM $ 0.00012
-0.08%
$ 258,424 $ 8,897
Mar 12, 1 AM $ 0.00012
+0.00%
$ 258,618 $ 8,880
Mar 12, 12 AM $ 0.00012
+2.49%
$ 258,618 $ 8,918
Mar 11, 11 PM $ 0.000117
+0.00%
$ 252,342 $ 8,611
Mar 11, 10 PM $ 0.000117
-0.20%
$ 252,342 $ 8,585
Mar 11, 9 PM $ 0.000117
+0.21%
$ 252,860 $ 8,560
Mar 11, 8 PM $ 0.000117
+0.00%
$ 252,342 $ 8,415
Mar 11, 7 PM $ 0.000117
+0.00%
$ 252,342 $ 8,452
Mar 11, 6 PM $ 0.000117
-0.20%
$ 252,342 $ 8,477
Mar 11, 5 PM $ 0.000117
+0.00%
$ 252,860 $ 8,505
Mar 11, 4 PM $ 0.000117
+0.00%
$ 252,860 $ 8,456
Mar 11, 3 PM $ 0.000117
+0.21%
$ 252,860 $ 8,479
Mar 11, 2 PM $ 0.000117
-0.20%
$ 252,342 $ 8,559
Mar 11, 1 PM $ 0.000117
+0.21%
$ 252,860 $ 8,510
Mar 11, 12 PM $ 0.000117
+0.00%
$ 252,342 $ 8,545
Mar 11, 11 AM $ 0.000117
+0.00%
$ 252,342 $ 8,519
Mar 11, 10 AM $ 0.000117
+0.00%
$ 252,342 $ 8,576
Mar 11, 9 AM $ 0.000117
-0.20%
$ 252,342 $ 8,530
Mar 11, 8 AM $ 0.000117
+0.00%
$ 252,860 $ 8,509
Mar 11, 7 AM $ 0.000117
+0.21%
$ 252,860 $ 8,541
Mar 11, 6 AM $ 0.000117
-0.20%
$ 252,342 $ 8,555
Mar 11, 5 AM $ 0.000117
+0.21%
$ 252,860 $ 8,567
Mar 11, 4 AM $ 0.000117
-0.20%
$ 252,342 $ 8,698
Mar 11, 3 AM $ 0.000117
+0.21%
$ 252,860 $ 8,731
Mar 11, 2 AM $ 0.000117
+0.00%
$ 252,342 $ 8,689
Mar 11, 1 AM $ 0.000117
-0.20%
$ 252,342 $ 8,709
Mar 11, 12 AM $ 0.000117
+0.21%
$ 252,860 $ 8,683
Mar 10, 11 PM $ 0.000117
+0.00%
$ 252,342 $ 8,630
Mar 10, 10 PM $ 0.000117
-0.20%
$ 252,342 $ 8,595
Mar 10, 9 PM $ 0.000117
+0.21%
$ 252,860 $ 8,664
Mar 10, 8 PM $ 0.000117
-0.20%
$ 252,342 $ 8,714
Mar 10, 7 PM $ 0.000117
+0.21%
$ 252,860 $ 8,696
Mar 10, 6 PM $ 0.000117
-0.20%
$ 252,342 $ 8,751
Mar 10, 5 PM $ 0.000117
+0.21%
$ 252,860 $ 8,802
Mar 10, 4 PM $ 0.000117
-0.20%
$ 252,342 $ 8,904
Mar 10, 3 PM $ 0.000117
+0.21%
$ 252,860 $ 8,896
Mar 10, 2 PM $ 0.000117
-0.20%
$ 252,342 $ 8,951
Mar 10, 1 PM $ 0.000117
+0.21%
$ 252,860 $ 8,895
Mar 10, 12 PM $ 0.000117
-0.20%
$ 252,342 $ 8,820
Mar 10, 11 AM $ 0.000117
+0.21%
$ 252,860 $ 8,845
Mar 10, 10 AM $ 0.000117
+0.00%
$ 252,342 $ 8,725
Mar 10, 9 AM $ 0.000117
-0.20%
$ 252,342 $ 8,767
Mar 10, 8 AM $ 0.000117
+0.21%
$ 252,860 $ 8,738
Mar 10, 7 AM $ 0.000117
-0.20%
$ 252,342 $ 8,813