DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000193
+4.48%
$ 417,156 $ 30,314
Mar 18, 2023 $ 0.000184
+0.14%
$ 397,779 $ 15,226
Mar 17, 2023 $ 0.000184
-0.83%
$ 397,605 $ 16,405
Mar 16, 2023 $ 0.000187
+1.80%
$ 403,569 $ 15,146
Mar 15, 2023 $ 0.000184
-4.39%
$ 395,894 $ 16,597
Mar 14, 2023 $ 0.00019
-3.61%
$ 409,531 $ 16,608
Mar 13, 2023 $ 0.000196
+10.74%
$ 422,826 $ 19,544
Mar 12, 2023 $ 0.000177
-14.44%
$ 380,949 $ 16,716
Mar 11, 2023 $ 0.000205
+15.17%
$ 442,775 $ 19,516
Mar 10, 2023 $ 0.000175
-4.33%
$ 377,482 $ 82,348
Mar 9, 2023 $ 0.000183
-0.85%
$ 394,639 $ 15,452
Mar 8, 2023 $ 0.000185
-4.50%
$ 399,145 $ 18,559
Mar 7, 2023 $ 0.000195
+9.36%
$ 420,925 $ 18,009
Mar 6, 2023 $ 0.000178
-1.64%
$ 384,278 $ 16,584
Mar 5, 2023 $ 0.000183
+0.68%
$ 395,575 $ 45,386
Mar 4, 2023 $ 0.000182
-0.33%
$ 392,672 $ 26,566
Mar 3, 2023 $ 0.000183
-0.84%
$ 394,767 $ 16,081
Mar 2, 2023 $ 0.000185
+10.76%
$ 397,927 $ 17,716
Mar 1, 2023 $ 0.000167
+3.52%
$ 359,930 $ 60,954
Feb 28, 2023 $ 0.00016
-2.54%
$ 345,018 $ 15,973
Feb 27, 2023 $ 0.000164
-1.20%
$ 353,867 $ 15,640
Feb 26, 2023 $ 0.000165
-1.59%
$ 354,948 $ 15,443
Feb 25, 2023 $ 0.000168
+3.68%
$ 363,129 $ 27,815
Feb 24, 2023 $ 0.000163
+0.09%
$ 351,772 $ 43,000
Feb 23, 2023 $ 0.000165
+1.83%
$ 356,054 $ 16,806
Feb 22, 2023 $ 0.000162
-3.10%
$ 349,884 $ 29,517
Feb 21, 2023 $ 0.000167
-1.31%
$ 359,448 $ 40,525
Feb 20, 2023 $ 0.00017
+4.58%
$ 365,658 $ 17,872
Feb 19, 2023 $ 0.000162
-4.53%
$ 350,065 $ 16,190
Feb 18, 2023 $ 0.000169
-2.57%
$ 364,417 $ 16,629
Feb 17, 2023 $ 0.000174
+8.20%
$ 375,125 $ 18,953
Feb 16, 2023 $ 0.00016
-0.83%
$ 345,585 $ 36,933
Feb 15, 2023 $ 0.000162
+0.23%
$ 350,117 $ 34,252
Feb 14, 2023 $ 0.000162
+0.13%
$ 350,017 $ 31,141
Feb 13, 2023 $ 0.00022
+36.08%
$ 475,104 $ 19,603
Feb 12, 2023 $ 0.000162
+0.33%
$ 349,353 $ 52,517
Feb 11, 2023 $ 0.000161
+0.95%
$ 346,281 $ 29,047
Feb 10, 2023 $ 0.000161
+1.51%
$ 346,410 $ 15,251
Feb 9, 2023 $ 0.000159
-8.34%
$ 342,302 $ 47,893
Feb 8, 2023 $ 0.000173
+6.23%
$ 372,927 $ 15,074
Feb 7, 2023 $ 0.000161
-2.89%
$ 348,094 $ 16,020
Feb 6, 2023 $ 0.000166
+3.76%
$ 358,263 $ 15,207
Feb 5, 2023 $ 0.00016
+0.88%
$ 345,174 $ 11,553
Feb 4, 2023 $ 0.000159
-1.87%
$ 343,087 $ 15,319
Feb 3, 2023 $ 0.000162
-0.10%
$ 350,317 $ 15,313
Feb 2, 2023 $ 0.000163
+1.70%
$ 350,717 $ 120,818
Feb 1, 2023 $ 0.00016
+0.00%
$ 345,315 $ 15,770
Jan 31, 2023 $ 0.00016
+1.51%
$ 344,107 $ 14,998
Jan 30, 2023 $ 0.000156
+1.43%
$ 336,566 $ 16,054
Jan 29, 2023 $ 0.000153
-0.25%
$ 328,991 $ 15,605