Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000183
-0.48%
$394,385 $18,394
Aug 19, 2023 $0.000185
+2.06%
$397,966 $18,687
Aug 18, 2023 $0.000181
+2.41%
$390,125 $17,374
Aug 17, 2023 $0.000177
+0.00%
$381,081 $19,122
Aug 16, 2023 $0.000178
+1.67%
$384,098 $28,915
Aug 15, 2023 $0.000175
+0.95%
$377,859 $43,493
Aug 14, 2023 $0.000173
+0.35%
$373,719 $18,325
Aug 13, 2023 $0.000173
-0.94%
$373,332 $17,721
Aug 12, 2023 $0.000175
-2.45%
$377,976 $14,638
Aug 11, 2023 $0.000179
+4.88%
$385,689 $19,278
Aug 10, 2023 $0.00017
+0.07%
$366,809 $18,811
Aug 9, 2023 $0.00017
+2.35%
$366,568 $314,328
Aug 8, 2023 $0.000166
-4.84%
$358,276 $20,715
Aug 7, 2023 $0.000174
-1.98%
$375,405 $22,570
Aug 6, 2023 $0.000178
-17.17%
$383,209 $41,311
Aug 5, 2023 $0.00015
-0.25%
$322,594 $16,591
Aug 4, 2023 $0.00015
-1.52%
$322,828 $14,139
Aug 3, 2023 $0.000151
-0.05%
$325,916 $14,310
Aug 2, 2023 $0.000151
+2.05%
$325,517 $21,248
Aug 1, 2023 $0.000148
-2.10%
$319,391 $18,886
Jul 31, 2023 $0.000149
-1.20%
$321,336 $30,818
Jul 30, 2023 $0.000152
-3.90%
$327,741 $17,820
Jul 29, 2023 $0.000159
+0.72%
$341,955 $12,136
Jul 28, 2023 $0.000156
+5.39%
$336,227 $32,430
Jul 27, 2023 $0.000149
-2.04%
$320,351 $18,154
Jul 26, 2023 $0.000152
+2.70%
$327,503 $34,648
Jul 25, 2023 $0.000148
+1.11%
$319,317 $15,695
Jul 24, 2023 $0.000147
-1.30%
$316,101 $19,336
Jul 23, 2023 $0.000148
+0.06%
$319,410 $31,845
Jul 22, 2023 $0.000147
-8.97%
$317,801 $20,741
Jul 21, 2023 $0.000162
-6.97%
$350,114 $18,663
Jul 20, 2023 $0.000175
+1.83%
$377,286 $29,030
Jul 19, 2023 $0.000283
+15.46%
$610,002 $48,552
Jul 18, 2023 $0.00014
+1.51%
$302,692 $16,155
Jul 17, 2023 $0.000138
-0.73%
$297,954 $9,403
Jul 16, 2023 $0.00014
-3.72%
$301,630 $9,901
Jul 15, 2023 $0.000146
+3.84%
$315,532 $10,240
Jul 14, 2023 $0.000143
-1.99%
$308,158 $10,715
Jul 13, 2023 $0.000146
+2.83%
$315,738 $10,672
Jul 12, 2023 $0.000146
-1.69%
$313,955 $6,998
Jul 11, 2023 $0.000147
+4.91%
$317,799 $9,875
Jul 10, 2023 $0.000142
+2.72%
$307,059 $26,081
Jul 9, 2023 $0.000138
-6.25%
$297,510 $10,143
Jul 8, 2023 $0.000146
-0.40%
$315,814 $10,390
Jul 7, 2023 $0.000147
-2.39%
$316,906 $10,262
Jul 6, 2023 $0.000148
-3.92%
$318,367 $23,859
Jul 5, 2023 $0.000154
+3.95%
$331,393 $10,038
Jul 4, 2023 $0.000148
-4.28%
$318,778 $17,462
Jul 3, 2023 $0.000152
+5.32%
$327,657 $10,567
Jul 2, 2023 $0.000144
-0.36%
$309,698 $10,770