Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.0000702
+0.00%
$151,306 $13
Aug 10, 7 AM $0.0000702
+0.00%
$151,306 $13
Aug 10, 6 AM $0.0000702
+0.00%
$151,306 $16
Aug 10, 5 AM $0.0000702
+0.00%
$151,306 $16
Aug 10, 4 AM $0.0000702
+0.00%
$151,306 $21
Aug 10, 3 AM $0.0000702
+0.00%
$151,306 $21
Aug 10, 2 AM $0.0000702
+0.00%
$151,306 $21
Aug 10, 1 AM $0.0000702
+0.00%
$151,306 $21
Aug 10, 12 AM $0.0000702
+0.00%
$151,306 $21
Aug 9, 11 PM $0.0000702
+0.00%
$151,306 $25
Aug 9, 10 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 9 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 8 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 7 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 6 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 5 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 4 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 3 PM $0.0000702
+0.00%
$151,306 $29
Aug 9, 2 PM $0.0000702
-3.13%
$151,306 $29
Aug 9, 1 PM $0.0000724
+0.00%
$156,202 $21
Aug 9, 12 PM $0.0000724
+0.00%
$156,202 $39
Aug 9, 11 AM $0.0000724
+3.47%
$156,202 $39
Aug 9, 10 AM $0.00007
+0.00%
$150,961 $34
Aug 9, 9 AM $0.00007
+0.00%
$150,961 $38
Aug 9, 8 AM $0.00007
+0.00%
$150,961 $38
Aug 9, 7 AM $0.00007
+0.00%
$150,961 $38
Aug 9, 6 AM $0.00007
+0.00%
$150,961 $35
Aug 9, 5 AM $0.00007
-0.23%
$150,961 $35
Aug 9, 4 AM $0.0000702
+0.00%
$151,306 $29
Aug 9, 3 AM $0.0000702
+0.00%
$151,306 $29
Aug 9, 2 AM $0.0000702
+0.00%
$151,306 $29
Aug 9, 1 AM $0.0000702
+0.00%
$151,306 $29
Aug 9, 12 AM $0.0000702
+0.00%
$151,306 $29
Aug 8, 11 PM $0.0000702
+0.23%
$151,306 $25
Aug 8, 10 PM $0.00007
+0.00%
$150,961 $21
Aug 8, 9 PM $0.00007
+0.00%
$150,961 $21
Aug 8, 8 PM $0.00007
+0.00%
$150,961 $21
Aug 8, 7 PM $0.00007
+0.00%
$150,961 $21
Aug 8, 6 PM $0.00007
+0.00%
$150,961 $21
Aug 8, 5 PM $0.00007
+0.00%
$150,961 $21
Aug 8, 4 PM $0.00007
+0.00%
$150,961 $25
Aug 8, 3 PM $0.00007
+0.00%
$150,961 $25
Aug 8, 2 PM $0.00007
+0.00%
$150,961 $25
Aug 8, 1 PM $0.00007
-2.59%
$150,961 $25
Aug 8, 12 PM $0.0000719
+0.00%
$154,972 $8
Aug 8, 11 AM $0.0000719
+0.00%
$154,972 $8
Aug 8, 10 AM $0.0000719
+0.00%
$154,972 $13
Aug 8, 9 AM $0.0000719
+0.00%
$154,972 $9
Aug 8, 8 AM $0.0000719
+0.00%
$154,972 $9
Aug 8, 7 AM $0.0000719
+0.00%
$154,972 $13