Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.0000717
+0.39%
$154,563 $1,036
Sep 28, 1 PM $0.0000714
+1.42%
$153,959 $1,043
Sep 28, 12 PM $0.0000704
+0.03%
$151,802 $965
Sep 28, 11 AM $0.0000704
-2.13%
$151,759 $946
Sep 28, 10 AM $0.0000719
-0.13%
$155,059 $927
Sep 28, 9 AM $0.000072
+1.24%
$155,253 $958
Sep 28, 8 AM $0.0000711
+1.56%
$153,355 $962
Sep 28, 7 AM $0.00007
-0.55%
$151,004 $1,041
Sep 28, 6 AM $0.0000704
-1.05%
$151,845 $1,095
Sep 28, 5 AM $0.0000712
+0.08%
$153,463 $1,148
Sep 28, 4 AM $0.0000711
-1.52%
$153,333 $1,192
Sep 28, 3 AM $0.0000722
-0.82%
$155,706 $1,205
Sep 28, 2 AM $0.0000728
+0.00%
$157,000 $1,315
Sep 28, 1 AM $0.0000728
+0.00%
$157,000 $1,533
Sep 28, 12 AM $0.0000728
+0.00%
$157,000 $1,604
Sep 27, 11 PM $0.0000728
+1.10%
$157,000 $1,740
Sep 27, 10 PM $0.000072
-0.03%
$155,274 $1,923
Sep 27, 9 PM $0.000072
-0.37%
$155,317 $1,962
Sep 27, 8 PM $0.0000723
-0.23%
$155,900 $1,966
Sep 27, 7 PM $0.000073
+0.98%
$157,431 $1,927
Sep 27, 6 PM $0.0000723
+0.00%
$155,900 $1,796
Sep 27, 5 PM $0.0000723
-0.01%
$155,900 $1,830
Sep 27, 4 PM $0.0000723
+1.33%
$155,921 $1,808
Sep 27, 3 PM $0.0000713
-1.18%
$153,873 $1,780
Sep 27, 2 PM $0.0000722
-0.26%
$155,706 $1,795
Sep 27, 1 PM $0.0000724
+2.49%
$156,115 $1,802
Sep 27, 12 PM $0.0000706
+0.00%
$152,320 $1,763
Sep 27, 11 AM $0.0000706
-1.90%
$152,320 $1,785
Sep 27, 10 AM $0.000072
+0.00%
$155,274 $1,874
Sep 27, 9 AM $0.000072
-0.88%
$155,274 $1,902
Sep 27, 8 AM $0.0000726
+2.40%
$156,655 $1,736
Sep 27, 7 AM $0.0000709
-2.18%
$152,988 $1,639
Sep 27, 6 AM $0.0000725
+0.48%
$156,396 $1,630
Sep 27, 5 AM $0.0000722
+1.04%
$155,641 $1,696
Sep 27, 4 AM $0.0000717
-2.12%
$154,649 $1,775
Sep 27, 3 AM $0.0000733
+0.85%
$157,992 $1,779
Sep 27, 2 AM $0.000072
+1.08%
$155,188 $1,672
Sep 27, 1 AM $0.0000712
-2.61%
$153,527 $1,662
Sep 27, 12 AM $0.0000731
-5.53%
$157,647 $1,626
Sep 26, 11 PM $0.0000774
+6.70%
$166,877 $1,512
Sep 26, 10 PM $0.0000725
-0.44%
$156,396 $1,315
Sep 26, 9 PM $0.0000728
+0.69%
$157,086 $1,275
Sep 26, 8 PM $0.0000723
+0.18%
$156,008 $1,263
Sep 26, 7 PM $0.0000722
-0.03%
$155,619 $1,337
Sep 26, 6 PM $0.0000722
+1.66%
$155,662 $1,366
Sep 26, 5 PM $0.000071
+0.00%
$153,118 $1,570
Sep 26, 4 PM $0.000071
-1.89%
$153,118 $1,889
Sep 26, 3 PM $0.0000724
+1.93%
$156,072 $1,917
Sep 26, 2 PM $0.000071
-1.96%
$153,118 $1,945
Sep 26, 1 PM $0.0000724
-1.29%
$156,180 $1,941