DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000276
-2.91%
$ 594,205 $ 650
May 3, 8 PM $ 0.000284
-1.57%
$ 612,018 $ 650
May 3, 7 PM $ 0.000293
-0.16%
$ 631,104 $ 639
May 3, 6 PM $ 0.000293
+0.04%
$ 632,117 $ 640
May 3, 5 PM $ 0.000293
+0.00%
$ 632,376 $ 599
May 3, 4 PM $ 0.000293
+0.62%
$ 632,376 $ 577
May 3, 3 PM $ 0.000291
+3.34%
$ 628,494 $ 577
May 3, 2 PM $ 0.000293
+0.01%
$ 631,880 $ 591
May 3, 1 PM $ 0.000293
+0.00%
$ 631,837 $ 586
May 3, 12 PM $ 0.000293
-0.09%
$ 631,837 $ 578
May 3, 11 AM $ 0.000293
+0.00%
$ 632,376 $ 577
May 3, 10 AM $ 0.000293
+0.00%
$ 632,376 $ 609
May 3, 9 AM $ 0.000293
+0.00%
$ 632,376 $ 597
May 3, 8 AM $ 0.000293
+0.00%
$ 632,376 $ 608
May 3, 7 AM $ 0.000293
+3.38%
$ 632,376 $ 640
May 3, 6 AM $ 0.000284
+0.00%
$ 611,695 $ 692
May 3, 5 AM $ 0.000284
-3.27%
$ 611,695 $ 728
May 3, 4 AM $ 0.000293
+0.00%
$ 632,376 $ 719
May 3, 3 AM $ 0.000293
+1.11%
$ 632,376 $ 751
May 3, 2 AM $ 0.00029
-1.02%
$ 625,410 $ 668
May 3, 1 AM $ 0.000293
+0.00%
$ 631,837 $ 690
May 3, 12 AM $ 0.000293
+0.00%
$ 631,837 $ 740
May 2, 11 PM $ 0.000293
+0.00%
$ 631,837 $ 788
May 2, 10 PM $ 0.000293
+0.00%
$ 631,837 $ 836
May 2, 9 PM $ 0.000293
+2.94%
$ 631,837 $ 860
May 2, 8 PM $ 0.000285
+2.38%
$ 613,786 $ 848
May 2, 7 PM $ 0.000278
-5.11%
$ 599,531 $ 820
May 2, 6 PM $ 0.000293
+0.09%
$ 631,837 $ 787
May 2, 5 PM $ 0.000293
+0.00%
$ 631,298 $ 794
May 2, 4 PM $ 0.000293
+0.17%
$ 631,298 $ 771
May 2, 3 PM $ 0.000292
+5.70%
$ 630,220 $ 742
May 2, 2 PM $ 0.000276
-5.68%
$ 596,253 $ 713
May 2, 1 PM $ 0.000293
+0.49%
$ 632,161 $ 701
May 2, 12 PM $ 0.000292
+4.87%
$ 629,077 $ 721
May 2, 11 AM $ 0.000278
+0.00%
$ 599,855 $ 725
May 2, 8 AM $ 0.000276
+0.00%
$ 596,253 $ 721
May 2, 7 AM $ 0.000276
+0.00%
$ 596,253 $ 721
May 2, 5 AM $ 0.000277
+0.07%
$ 596,663 $ 626
May 2, 4 AM $ 0.000276
-5.34%
$ 596,253 $ 590
May 2, 3 AM $ 0.000292
+0.00%
$ 629,918 $ 547
May 2, 2 AM $ 0.000292
+0.00%
$ 629,918 $ 555
May 2, 1 AM $ 0.000292
-0.03%
$ 629,918 $ 533
May 2, 12 AM $ 0.000292
-0.19%
$ 630,112 $ 509
May 1, 9 PM $ 0.00029
+3.87%
$ 625,410 $ 414
May 1, 8 PM $ 0.000279
-3.14%
$ 602,119 $ 430
May 1, 7 PM $ 0.000288
-0.84%
$ 621,658 $ 474
May 1, 6 PM $ 0.000291
+0.00%
$ 626,920 $ 502
May 1, 5 PM $ 0.000291
+0.00%
$ 626,920 $ 508
May 1, 4 PM $ 0.000291
+0.00%
$ 626,920 $ 552
May 1, 3 PM $ 0.000291
+4.12%
$ 626,920 $ 576