DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000117
-0.20%
$ 252,342 $ 8,813
Mar 10, 6 AM $ 0.000117
+0.21%
$ 252,860 $ 8,894
Mar 10, 5 AM $ 0.000117
-0.20%
$ 252,342 $ 8,823
Mar 10, 4 AM $ 0.000117
+0.00%
$ 252,860 $ 8,768
Mar 10, 3 AM $ 0.000117
+0.00%
$ 252,860 $ 8,835
Mar 10, 2 AM $ 0.000117
+0.00%
$ 252,860 $ 8,831
Mar 10, 1 AM $ 0.000117
+0.21%
$ 252,860 $ 8,718
Mar 10, 12 AM $ 0.000117
+0.00%
$ 252,342 $ 8,694
Mar 9, 11 PM $ 0.000117
+0.00%
$ 252,342 $ 8,815
Mar 9, 10 PM $ 0.000117
-0.20%
$ 252,342 $ 8,882
Mar 9, 9 PM $ 0.000117
+0.21%
$ 252,860 $ 8,854
Mar 9, 8 PM $ 0.000117
-0.20%
$ 252,342 $ 8,875
Mar 9, 7 PM $ 0.000117
+0.00%
$ 252,860 $ 8,876
Mar 9, 6 PM $ 0.000117
+0.00%
$ 252,860 $ 8,886
Mar 9, 5 PM $ 0.000117
+0.00%
$ 252,860 $ 8,838
Mar 9, 4 PM $ 0.000117
+0.21%
$ 252,860 $ 8,826
Mar 9, 3 PM $ 0.000117
-0.20%
$ 252,342 $ 8,848
Mar 9, 2 PM $ 0.000117
+0.21%
$ 252,860 $ 8,792
Mar 9, 1 PM $ 0.000117
-0.20%
$ 252,342 $ 8,946
Mar 9, 12 PM $ 0.000117
+0.00%
$ 252,860 $ 9,092
Mar 9, 11 AM $ 0.000117
+0.00%
$ 252,860 $ 9,052
Mar 9, 10 AM $ 0.000117
+0.21%
$ 252,860 $ 9,175
Mar 9, 9 AM $ 0.000117
-0.20%
$ 252,342 $ 9,254
Mar 9, 8 AM $ 0.000117
+2.69%
$ 252,860 $ 9,285
Mar 9, 7 AM $ 0.000114
+0.00%
$ 246,239 $ 9,133
Mar 9, 6 AM $ 0.000114
-0.20%
$ 246,239 $ 9,079
Mar 9, 5 AM $ 0.000114
-1.79%
$ 246,735 $ 8,948
Mar 9, 4 AM $ 0.000116
+4.23%
$ 251,242 $ 9,056
Mar 9, 3 AM $ 0.000112
-2.14%
$ 241,042 $ 9,039
Mar 9, 2 AM $ 0.000114
+0.00%
$ 246,304 $ 9,058
Mar 9, 1 AM $ 0.000114
-2.15%
$ 246,304 $ 9,119
Mar 9, 12 AM $ 0.000117
+0.00%
$ 251,717 $ 9,099
Mar 8, 11 PM $ 0.000117
+3.41%
$ 251,717 $ 9,122
Mar 8, 10 PM $ 0.000113
-3.50%
$ 243,414 $ 9,193
Mar 8, 9 PM $ 0.000117
+4.15%
$ 252,234 $ 9,225
Mar 8, 8 PM $ 0.000112
-3.98%
$ 242,185 $ 9,212
Mar 8, 7 PM $ 0.000117
+4.63%
$ 252,234 $ 9,171
Mar 8, 6 PM $ 0.000112
+0.22%
$ 241,063 $ 9,158
Mar 8, 5 PM $ 0.000112
+0.00%
$ 240,546 $ 9,206
Mar 8, 4 PM $ 0.000112
-1.72%
$ 240,546 $ 9,191
Mar 8, 3 PM $ 0.000113
-3.22%
$ 244,751 $ 9,389
Mar 8, 2 PM $ 0.000117
+0.00%
$ 252,881 $ 9,458
Mar 8, 1 PM $ 0.000117
+0.21%
$ 252,881 $ 9,393
Mar 8, 12 PM $ 0.000117
+0.00%
$ 252,342 $ 9,383
Mar 8, 11 AM $ 0.000117
+0.00%
$ 252,342 $ 9,477
Mar 8, 10 AM $ 0.000117
+0.00%
$ 252,342 $ 9,464
Mar 8, 9 AM $ 0.000117
-0.21%
$ 252,342 $ 9,412
Mar 8, 8 AM $ 0.000117
+0.00%
$ 252,881 $ 9,442
Mar 8, 7 AM $ 0.000117
+0.21%
$ 252,881 $ 9,511
Mar 8, 6 AM $ 0.000117
+0.00%
$ 252,342 $ 9,638