DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:54 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:53 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:52 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:51 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:50 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:49 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:48 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:47 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:46 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:45 AM $ 0.00028
+0.00%
$ 603,715 $ 426
8:44 AM $ 0.00028
+1.56%
$ 603,715 $ 422
8:43 AM $ 0.000276
+0.00%
$ 603,715 $ 422
8:42 AM $ 0.000276
+0.00%
$ 603,715 $ 422
8:41 AM $ 0.000276
+0.00%
$ 603,715 $ 422
8:40 AM $ 0.000276
+0.00%
$ 603,715 $ 422
8:39 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:38 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:37 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:36 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:35 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:34 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:33 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:32 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:31 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:30 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:29 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:28 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:27 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:26 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:25 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:24 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:23 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:22 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:21 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:20 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:19 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:18 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:17 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:16 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:15 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:14 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:13 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:12 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:11 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:10 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:09 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:08 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:07 AM $ 0.000276
+0.00%
$ 594,442 $ 422
8:06 AM $ 0.000276
+0.00%
$ 594,442 $ 422