Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.000147
+5.60%
$316,455 $20,808
Jun 30, 2023 $0.000142
-1.19%
$306,889 $10,462
Jun 29, 2023 $0.000143
+1.97%
$308,354 $7,202
Jun 28, 2023 $0.00014
-0.63%
$301,048 $10,087
Jun 27, 2023 $0.000138
+5.89%
$298,305 $12,128
Jun 26, 2023 $0.000132
+8.50%
$284,627 $10,247
Jun 25, 2023 $0.000122
-0.63%
$262,398 $17,765
Jun 24, 2023 $0.000122
-1.65%
$263,448 $10,310
Jun 23, 2023 $0.000124
-2.18%
$266,839 $17,844
Jun 22, 2023 $0.000127
-6.79%
$272,868 $11,692
Jun 21, 2023 $0.000137
-22.01%
$294,892 $16,894
Jun 20, 2023 $0.000179
+83.15%
$386,462 $28,999
Jun 19, 2023 $0.0000982
-5.28%
$211,809 $9,812
Jun 18, 2023 $0.000104
-9.06%
$223,236 $10,334
Jun 17, 2023 $0.000114
+8.99%
$246,309 $10,419
Jun 16, 2023 $0.000107
-1.63%
$230,860 $17,017
Jun 15, 2023 $0.000109
-6.40%
$235,633 $10,303
Jun 14, 2023 $0.000117
+0.34%
$252,920 $17,024
Jun 13, 2023 $0.000118
-2.55%
$253,414 $9,967
Jun 12, 2023 $0.000118
+15.41%
$254,563 $9,454
Jun 11, 2023 $0.000102
-1.50%
$219,392 $26,703
Jun 10, 2023 $0.000104
-4.36%
$223,309 $16,654
Jun 9, 2023 $0.000111
-5.42%
$238,436 $16,964
Jun 8, 2023 $0.000117
+1.36%
$252,099 $17,047
Jun 7, 2023 $0.000116
-8.58%
$249,320 $8,331
Jun 6, 2023 $0.000126
-2.05%
$272,616 $16,047
Jun 5, 2023 $0.000129
-0.19%
$278,347 $18,368
Jun 4, 2023 $0.00013
-4.59%
$280,865 $17,769
Jun 3, 2023 $0.000136
+0.25%
$293,202 $17,752
Jun 2, 2023 $0.000136
-7.46%
$292,393 $20,685
Jun 1, 2023 $0.000147
-3.22%
$315,961 $19,005
May 31, 2023 $0.000152
+6.24%
$326,979 $228,909
May 30, 2023 $0.000143
+0.14%
$307,937 $10,091
May 29, 2023 $0.000142
-1.05%
$306,949 $10,120
May 28, 2023 $0.000143
-2.06%
$308,533 $24,572
May 27, 2023 $0.000146
+2.56%
$315,076 $24,313
May 26, 2023 $0.000143
+1.33%
$308,473 $24,085
May 25, 2023 $0.000141
-1.22%
$304,445 $10,380
May 24, 2023 $0.000142
-2.77%
$307,261 $17,363
May 23, 2023 $0.000146
+1.59%
$315,824 $10,410
May 22, 2023 $0.000144
-2.07%
$310,951 $17,404
May 21, 2023 $0.000147
-1.76%
$317,679 $10,550
May 20, 2023 $0.000151
-3.35%
$324,712 $17,790
May 19, 2023 $0.000156
-4.76%
$336,775 $10,302
May 18, 2023 $0.000164
+0.55%
$352,742 $17,327
May 17, 2023 $0.000163
+5.09%
$352,098 $18,187
May 16, 2023 $0.000156
+0.94%
$337,250 $16,505
May 15, 2023 $0.000155
+0.00%
$334,169 $10,196
May 14, 2023 $0.000155
-3.79%
$334,196 $10,618
May 13, 2023 $0.000161
+1.04%
$346,593 $59,974