DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000291
+4.12%
$ 626,920 $ 576
May 1, 2 PM $ 0.000279
-3.96%
$ 602,119 $ 592
May 1, 1 PM $ 0.000291
+4.12%
$ 626,920 $ 584
May 1, 12 PM $ 0.000279
+0.00%
$ 602,119 $ 553
May 1, 11 AM $ 0.000279
-3.96%
$ 602,119 $ 521
May 1, 10 AM $ 0.000291
+4.12%
$ 626,920 $ 493
May 1, 9 AM $ 0.000279
+0.00%
$ 602,119 $ 473
May 1, 8 AM $ 0.000279
+0.00%
$ 602,119 $ 457
May 1, 7 AM $ 0.000279
-2.06%
$ 602,119 $ 433
May 1, 6 AM $ 0.000291
+0.00%
$ 626,769 $ 405
May 1, 5 AM $ 0.000291
+0.00%
$ 626,769 $ 405
May 1, 4 AM $ 0.000291
+0.00%
$ 626,769 $ 405
May 1, 3 AM $ 0.000291
+0.00%
$ 626,769 $ 419
May 1, 2 AM $ 0.000291
+0.00%
$ 626,769 $ 455
May 1, 1 AM $ 0.000291
+3.31%
$ 626,769 $ 503
May 1, 12 AM $ 0.000281
-4.17%
$ 606,670 $ 533
Apr 30, 11 PM $ 0.000294
+0.20%
$ 633,088 $ 655
Apr 30, 10 PM $ 0.000293
-0.05%
$ 631,815 $ 651
Apr 30, 9 PM $ 0.000293
+0.00%
$ 632,161 $ 641
Apr 30, 8 PM $ 0.000293
+6.19%
$ 632,161 $ 605
Apr 30, 7 PM $ 0.000276
-0.18%
$ 595,326 $ 553
Apr 30, 6 PM $ 0.000277
-5.52%
$ 596,426 $ 521
Apr 30, 5 PM $ 0.000293
+0.00%
$ 631,298 $ 484
Apr 30, 4 PM $ 0.000293
+0.00%
$ 631,298 $ 440
Apr 30, 3 PM $ 0.000293
+0.00%
$ 631,298 $ 400
Apr 30, 2 PM $ 0.000293
-0.45%
$ 631,298 $ 360
Apr 30, 1 PM $ 0.000294
+0.40%
$ 634,166 $ 340
Apr 30, 12 PM $ 0.000293
+0.00%
$ 631,621 $ 327
Apr 30, 11 AM $ 0.000293
+0.00%
$ 631,621 $ 327
Apr 30, 10 AM $ 0.000293
+0.00%
$ 631,621 $ 327
Apr 30, 9 AM $ 0.000293
+0.00%
$ 631,621 $ 331
Apr 30, 8 AM $ 0.000293
+0.00%
$ 631,621 $ 366
Apr 30, 7 AM $ 0.000293
+0.00%
$ 631,621 $ 366
Apr 30, 6 AM $ 0.000293
+0.00%
$ 631,621 $ 366
Apr 30, 5 AM $ 0.000293
+0.00%
$ 631,621 $ 413
Apr 30, 4 AM $ 0.000293
+0.00%
$ 631,621 $ 413
Apr 30, 3 AM $ 0.000293
+0.00%
$ 631,621 $ 399
Apr 30, 2 AM $ 0.000293
+0.00%
$ 631,621 $ 355
Apr 30, 1 AM $ 0.000293
+0.00%
$ 631,621 $ 307
Apr 30, 12 AM $ 0.000293
+2.77%
$ 631,621 $ 293
Apr 29, 11 PM $ 0.000285
+0.00%
$ 614,606 $ 164
Apr 29, 10 PM $ 0.000285
+0.00%
$ 614,606 $ 180
Apr 29, 9 PM $ 0.000285
+0.00%
$ 614,606 $ 188
Apr 29, 8 PM $ 0.000285
+0.00%
$ 614,606 $ 188
Apr 29, 7 PM $ 0.000285
+0.00%
$ 614,606 $ 188
Apr 29, 6 PM $ 0.000285
+0.00%
$ 614,606 $ 188
Apr 29, 5 PM $ 0.000285
+0.00%
$ 614,606 $ 239
Apr 29, 4 PM $ 0.000285
+0.00%
$ 614,606 $ 239
Apr 29, 3 PM $ 0.000285
+0.00%
$ 614,606 $ 297
Apr 29, 2 PM $ 0.000285
+0.00%
$ 614,606 $ 349