Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.0000724
-1.29%
$156,180 $1,941
Sep 26, 12 PM $0.0000734
-0.78%
$158,229 $1,948
Sep 26, 11 AM $0.000071
+1.01%
$153,118 $1,964
Sep 26, 10 AM $0.0000703
-1.00%
$151,587 $1,866
Sep 26, 9 AM $0.000071
-3.23%
$153,118 $1,878
Sep 26, 8 AM $0.0000734
+0.99%
$158,229 $1,874
Sep 26, 7 AM $0.0000727
-1.44%
$156,676 $1,843
Sep 26, 6 AM $0.0000737
+4.94%
$158,962 $1,801
Sep 26, 5 AM $0.0000702
-1.39%
$151,479 $1,702
Sep 26, 4 AM $0.0000712
-2.42%
$153,614 $1,645
Sep 26, 3 AM $0.000073
-0.14%
$157,431 $1,907
Sep 26, 2 AM $0.0000731
+2.55%
$157,647 $1,918
Sep 26, 1 AM $0.0000713
+0.39%
$153,722 $1,716
Sep 26, 12 AM $0.000071
-2.20%
$153,118 $1,706
Sep 25, 11 PM $0.0000726
-0.41%
$156,568 $1,686
Sep 25, 10 PM $0.0000729
+0.00%
$157,215 $1,684
Sep 25, 9 PM $0.0000729
+0.00%
$157,215 $1,684
Sep 25, 8 PM $0.0000729
+0.29%
$157,215 $1,688
Sep 25, 7 PM $0.0000727
+0.96%
$156,762 $1,616
Sep 25, 6 PM $0.000072
+1.61%
$155,274 $1,833
Sep 25, 5 PM $0.0000709
-1.75%
$152,816 $1,602
Sep 25, 4 PM $0.0000721
-0.03%
$155,533 $1,371
Sep 25, 3 PM $0.0000721
+0.15%
$155,576 $1,309
Sep 25, 2 PM $0.000072
-0.83%
$155,339 $1,273
Sep 25, 1 PM $0.0000726
+0.50%
$156,633 $1,284
Sep 25, 12 PM $0.0000723
-0.40%
$155,857 $1,234
Sep 25, 11 AM $0.0000726
-0.60%
$156,482 $1,179
Sep 25, 10 AM $0.000073
+0.61%
$157,431 $1,178
Sep 25, 9 AM $0.0000726
+2.23%
$156,482 $1,110
Sep 25, 8 AM $0.000071
+0.00%
$153,075 $1,018
Sep 25, 7 AM $0.000071
+0.00%
$153,075 $978
Sep 25, 6 AM $0.000071
+0.00%
$153,075 $918
Sep 25, 5 AM $0.000071
-1.42%
$153,075 $858
Sep 25, 4 AM $0.000072
+1.67%
$155,274 $785
Sep 25, 3 AM $0.0000708
+0.98%
$152,730 $543
Sep 25, 2 AM $0.0000701
+0.01%
$151,241 $530
Sep 25, 1 AM $0.0000701
-1.21%
$151,220 $698
Sep 25, 12 AM $0.000071
+1.13%
$153,075 $724
Sep 24, 11 PM $0.0000702
+0.00%
$151,371 $737
Sep 24, 10 PM $0.0000702
+0.00%
$151,371 $750
Sep 24, 9 PM $0.0000702
-1.58%
$151,371 $754
Sep 24, 8 PM $0.0000713
-1.49%
$153,808 $1,152
Sep 24, 7 PM $0.0000724
-0.88%
$156,137 $1,188
Sep 24, 6 PM $0.000073
-0.22%
$157,517 $1,003
Sep 24, 5 PM $0.0000732
+1.81%
$157,862 $1,005
Sep 24, 4 PM $0.0000719
+0.00%
$155,059 $962
Sep 24, 3 PM $0.0000719
-0.95%
$155,059 $962
Sep 24, 2 PM $0.0000726
+2.23%
$156,547 $1,040
Sep 24, 1 PM $0.000071
-0.25%
$153,139 $1,037
Sep 24, 12 PM $0.0000712
+0.23%
$153,527 $1,028