DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000117
+0.21%
$ 252,881 $ 9,511
Mar 8, 6 AM $ 0.000117
+0.00%
$ 252,342 $ 9,638
Mar 8, 5 AM $ 0.000117
+7.63%
$ 252,342 $ 9,900
Mar 8, 4 AM $ 0.000109
+0.00%
$ 234,464 $ 10,112
Mar 8, 3 AM $ 0.000109
+0.00%
$ 234,464 $ 10,094
Mar 8, 2 AM $ 0.000109
-1.60%
$ 234,464 $ 10,084
Mar 8, 1 AM $ 0.00011
-1.98%
$ 238,281 $ 10,085
Mar 8, 12 AM $ 0.000113
-0.04%
$ 243,091 $ 10,192
Mar 7, 11 PM $ 0.000113
+0.00%
$ 243,177 $ 10,142
Mar 7, 10 PM $ 0.000113
+0.21%
$ 243,177 $ 10,022
Mar 7, 9 PM $ 0.000113
-2.56%
$ 242,659 $ 9,944
Mar 7, 8 PM $ 0.000115
-0.09%
$ 249,043 $ 9,887
Mar 7, 7 PM $ 0.000116
+0.00%
$ 249,258 $ 10,036
Mar 7, 6 PM $ 0.000116
+0.00%
$ 249,258 $ 10,016
Mar 7, 5 PM $ 0.000116
+7.52%
$ 249,258 $ 9,947
Mar 7, 4 PM $ 0.000107
-3.64%
$ 231,833 $ 9,930
Mar 7, 3 PM $ 0.000112
-4.86%
$ 240,589 $ 9,686
Mar 7, 2 PM $ 0.000117
+0.00%
$ 252,881 $ 9,619
Mar 7, 1 PM $ 0.000117
+0.00%
$ 252,881 $ 9,596
Mar 7, 12 PM $ 0.000117
+0.21%
$ 252,881 $ 9,591
Mar 7, 11 AM $ 0.000117
-0.21%
$ 252,342 $ 9,572
Mar 7, 10 AM $ 0.000117
+0.00%
$ 252,881 $ 9,655
Mar 7, 9 AM $ 0.000117
+0.00%
$ 252,881 $ 9,650
Mar 7, 8 AM $ 0.000117
+0.00%
$ 252,881 $ 9,602
Mar 7, 7 AM $ 0.000117
+3.11%
$ 252,881 $ 9,552
Mar 7, 6 AM $ 0.000114
+3.77%
$ 245,247 $ 9,468
Mar 7, 5 AM $ 0.00011
-6.33%
$ 236,340 $ 9,451
Mar 7, 4 AM $ 0.000117
+0.00%
$ 252,321 $ 9,099
Mar 7, 3 AM $ 0.000117
+0.00%
$ 252,321 $ 9,005
Mar 7, 2 AM $ 0.000117
-0.05%
$ 252,321 $ 9,045
Mar 7, 1 AM $ 0.000117
+0.21%
$ 252,450 $ 9,100
Mar 7, 12 AM $ 0.000117
-0.21%
$ 251,911 $ 9,119
Mar 6, 11 PM $ 0.000117
+0.21%
$ 252,450 $ 9,108
Mar 6, 10 PM $ 0.000117
+0.00%
$ 251,911 $ 9,233
Mar 6, 9 PM $ 0.000117
+0.00%
$ 251,911 $ 9,320
Mar 6, 8 PM $ 0.000117
+0.28%
$ 251,911 $ 9,440
Mar 6, 7 PM $ 0.000116
+0.21%
$ 251,199 $ 9,439
Mar 6, 6 PM $ 0.000116
-0.73%
$ 250,682 $ 9,449
Mar 6, 5 PM $ 0.000117
+0.00%
$ 252,515 $ 9,428
Mar 6, 4 PM $ 0.000117
+0.21%
$ 252,515 $ 9,480
Mar 6, 3 PM $ 0.000117
-0.20%
$ 251,997 $ 9,467
Mar 6, 2 PM $ 0.000117
+2.24%
$ 252,515 $ 9,476
Mar 6, 1 PM $ 0.000115
+4.19%
$ 246,972 $ 9,505
Mar 6, 12 PM $ 0.00011
+0.21%
$ 237,031 $ 9,378
Mar 6, 11 AM $ 0.00011
-2.90%
$ 236,535 $ 9,442
Mar 6, 10 AM $ 0.000113
-3.34%
$ 243,587 $ 9,316
Mar 6, 9 AM $ 0.000117
+0.00%
$ 251,997 $ 9,237
Mar 6, 8 AM $ 0.000117
+0.00%
$ 251,997 $ 9,316
Mar 6, 7 AM $ 0.000117
+0.00%
$ 251,997 $ 9,273
Mar 6, 6 AM $ 0.000117
+0.00%
$ 251,997 $ 9,237