Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0000719
+0.00%
$154,972 $13
Aug 8, 5 AM $0.0000719
+0.00%
$154,972 $17
Aug 8, 4 AM $0.0000719
+0.00%
$154,972 $17
Aug 8, 3 AM $0.0000719
+0.00%
$154,972 $17
Aug 8, 2 AM $0.0000719
+0.00%
$154,972 $17
Aug 8, 1 AM $0.0000719
+0.00%
$154,972 $17
Aug 8, 12 AM $0.0000719
+0.00%
$154,972 $17
Aug 7, 11 PM $0.0000719
+0.00%
$154,972 $17
Aug 7, 10 PM $0.0000719
+0.00%
$154,972 $17
Aug 7, 9 PM $0.0000719
+0.00%
$154,972 $17
Aug 7, 8 PM $0.0000719
+0.00%
$154,972 $17
Aug 7, 7 PM $0.0000719
+0.00%
$154,972 $17
Aug 7, 6 PM $0.0000719
+0.00%
$154,972 $17
Aug 7, 5 PM $0.0000719
+0.22%
$154,972 $17
Aug 7, 4 PM $0.0000717
+0.00%
$154,627 $13
Aug 7, 3 PM $0.0000717
+0.00%
$154,627 $13
Aug 7, 2 PM $0.0000717
+0.00%
$154,627 $41
Aug 7, 1 PM $0.0000717
+0.00%
$154,627 $45
Aug 7, 12 PM $0.0000717
+0.00%
$154,627 $49
Aug 7, 11 AM $0.0000717
+2.19%
$154,627 $53
Aug 7, 10 AM $0.0000702
+0.00%
$151,306 $52
Aug 7, 9 AM $0.0000702
+0.00%
$151,306 $60
Aug 7, 8 AM $0.0000702
+0.00%
$151,306 $60
Aug 7, 7 AM $0.0000702
+0.00%
$151,306 $56
Aug 7, 6 AM $0.0000702
+0.23%
$151,306 $56
Aug 7, 5 AM $0.00007
+0.00%
$150,961 $52
Aug 7, 4 AM $0.00007
+0.00%
$150,961 $52
Aug 7, 3 AM $0.00007
+0.00%
$150,961 $52
Aug 7, 2 AM $0.00007
+0.00%
$150,961 $52
Aug 7, 1 AM $0.00007
+0.00%
$150,961 $52
Aug 7, 12 AM $0.00007
+0.00%
$150,961 $52
Aug 6, 11 PM $0.00007
+0.00%
$150,961 $52
Aug 6, 10 PM $0.00007
+0.00%
$150,961 $52
Aug 6, 9 PM $0.00007
+0.00%
$150,961 $52
Aug 6, 8 PM $0.00007
+0.00%
$150,961 $60
Aug 6, 7 PM $0.00007
+0.00%
$150,961 $60
Aug 6, 6 PM $0.00007
+0.00%
$150,961 $60
Aug 6, 5 PM $0.00007
+0.00%
$150,961 $60
Aug 6, 4 PM $0.00007
+0.00%
$150,961 $60
Aug 6, 3 PM $0.00007
-0.23%
$150,961 $60
Aug 6, 2 PM $0.0000702
+0.00%
$151,306 $32
Aug 6, 1 PM $0.0000702
+0.00%
$151,306 $28
Aug 6, 12 PM $0.0000702
+0.00%
$151,306 $28
Aug 6, 11 AM $0.0000702
+0.00%
$151,306 $24
Aug 6, 10 AM $0.0000702
+0.00%
$151,306 $20
Aug 6, 9 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 8 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 7 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 6 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 5 AM $0.0000702
+0.00%
$151,306 $16