Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.000158
+0.61%
$339,802 $10,500
May 11, 2023 $0.000158
-10.38%
$340,405 $10,244
May 10, 2023 $0.000177
+3.74%
$382,689 $12,279
May 9, 2023 $0.000172
-1.61%
$369,890 $15,924
May 8, 2023 $0.000175
-5.68%
$376,683 $32,386
May 7, 2023 $0.000186
-1.16%
$400,439 $15,917
May 6, 2023 $0.000187
+0.71%
$402,424 $15,641
May 5, 2023 $0.000186
-0.38%
$401,123 $16,157
May 4, 2023 $0.000187
-3.79%
$402,772 $16,201
May 3, 2023 $0.000194
+0.27%
$417,679 $15,579
May 2, 2023 $0.000193
-1.34%
$417,095 $10,627
May 1, 2023 $0.000196
-1.79%
$422,698 $6,851
Apr 30, 2023 $0.000199
-0.58%
$429,818 $16,311
Apr 29, 2023 $0.0002
+1.01%
$431,041 $16,669
Apr 28, 2023 $0.000197
+2.10%
$425,907 $16,443
Apr 27, 2023 $0.000195
-0.87%
$419,479 $16,114
Apr 26, 2023 $0.000197
+3.17%
$424,002 $17,039
Apr 25, 2023 $0.000191
+0.64%
$412,856 $16,509
Apr 24, 2023 $0.00019
+0.66%
$410,237 $15,868
Apr 23, 2023 $0.000189
+2.66%
$406,669 $17,004
Apr 22, 2023 $0.000183
+0.27%
$394,943 $15,379
Apr 21, 2023 $0.000183
-1.13%
$395,702 $16,490
Apr 20, 2023 $0.000185
-1.19%
$399,147 $15,882
Apr 19, 2023 $0.000187
+0.46%
$404,117 $71,677
Apr 18, 2023 $0.000186
-0.99%
$401,798 $81,464
Apr 17, 2023 $0.000186
-1.13%
$401,925 $16,410
Apr 16, 2023 $0.000189
+0.27%
$406,628 $120,999
Apr 15, 2023 $0.000188
+0.06%
$405,488 $47,646
Apr 14, 2023 $0.000188
+0.47%
$405,415 $16,593
Apr 13, 2023 $0.000187
-0.64%
$403,931 $39,003
Apr 12, 2023 $0.000188
+0.13%
$405,096 $8,366
Apr 11, 2023 $0.000187
-1.79%
$403,441 $14,247
Apr 10, 2023 $0.000191
+0.85%
$411,451 $15,818
Apr 9, 2023 $0.000188
+1.29%
$406,208 $15,732
Apr 8, 2023 $0.000187
+0.98%
$402,854 $14,133
Apr 7, 2023 $0.000185
+0.91%
$399,834 $15,980
Apr 6, 2023 $0.000184
+0.18%
$397,552 $16,078
Apr 5, 2023 $0.000184
-2.07%
$396,502 $36,221
Apr 4, 2023 $0.000187
-0.11%
$403,902 $15,544
Apr 3, 2023 $0.000187
-1.73%
$402,518 $16,323
Apr 2, 2023 $0.000189
-0.32%
$407,882 $15,957
Apr 1, 2023 $0.00019
+3.06%
$409,990 $15,948
Mar 31, 2023 $0.000185
+2.66%
$400,047 $41,483
Mar 30, 2023 $0.000179
-4.86%
$385,566 $16,787
Mar 29, 2023 $0.000188
-2.05%
$405,744 $15,869
Mar 28, 2023 $0.000192
+1.80%
$413,245 $15,777
Mar 27, 2023 $0.000188
-1.25%
$406,061 $15,615
Mar 26, 2023 $0.000189
-1.23%
$408,169 $16,064
Mar 25, 2023 $0.000191
-0.97%
$411,183 $31,916
Mar 24, 2023 $0.000192
-2.08%
$414,546 $16,099