DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000117
+0.00%
$ 251,997 $ 9,237
Mar 6, 5 AM $ 0.000117
+0.00%
$ 251,997 $ 9,202
Mar 6, 4 AM $ 0.000117
-0.21%
$ 251,458 $ 9,208
Mar 6, 3 AM $ 0.000117
-0.14%
$ 251,997 $ 9,330
Mar 6, 2 AM $ 0.000117
+0.00%
$ 252,342 $ 9,430
Mar 6, 1 AM $ 0.000117
-0.18%
$ 252,342 $ 9,387
Mar 6, 12 AM $ 0.000117
+0.21%
$ 252,795 $ 9,585
Mar 5, 11 PM $ 0.000117
+0.00%
$ 252,278 $ 9,598
Mar 5, 10 PM $ 0.000117
+0.00%
$ 252,278 $ 9,549
Mar 5, 9 PM $ 0.000117
-0.27%
$ 252,278 $ 9,545
Mar 5, 8 PM $ 0.000117
+1.89%
$ 252,968 $ 9,745
Mar 5, 7 PM $ 0.000115
-0.21%
$ 248,266 $ 9,739
Mar 5, 6 PM $ 0.000115
+0.21%
$ 248,784 $ 9,631
Mar 5, 5 PM $ 0.000115
+2.27%
$ 248,266 $ 9,627
Mar 5, 4 PM $ 0.000113
+0.00%
$ 242,767 $ 9,693
Mar 5, 3 PM $ 0.000113
-3.79%
$ 242,767 $ 9,756
Mar 5, 2 PM $ 0.000117
+0.00%
$ 252,342 $ 9,834
Mar 5, 1 PM $ 0.000117
+0.00%
$ 252,342 $ 9,861
Mar 5, 12 PM $ 0.000117
+3.05%
$ 252,342 $ 9,934
Mar 5, 11 AM $ 0.000114
-3.16%
$ 244,881 $ 9,908
Mar 5, 10 AM $ 0.000117
+0.21%
$ 252,860 $ 9,930
Mar 5, 9 AM $ 0.000117
+0.00%
$ 252,342 $ 10,031
Mar 5, 8 AM $ 0.000117
-0.20%
$ 252,342 $ 9,969
Mar 5, 7 AM $ 0.000117
+0.25%
$ 252,860 $ 9,988
Mar 5, 6 AM $ 0.000117
-0.04%
$ 252,234 $ 10,055
Mar 5, 5 AM $ 0.000117
+0.07%
$ 252,342 $ 10,099
Mar 5, 4 AM $ 0.000117
+0.63%
$ 252,170 $ 10,097
Mar 5, 3 AM $ 0.000116
+0.95%
$ 250,595 $ 10,001
Mar 5, 2 AM $ 0.000115
+2.27%
$ 248,245 $ 9,948
Mar 5, 1 AM $ 0.000113
+1.63%
$ 242,724 $ 10,010
Mar 5, 12 AM $ 0.000111
+0.23%
$ 238,842 $ 9,831
Mar 4, 11 PM $ 0.00011
-0.67%
$ 238,303 $ 9,834
Mar 4, 10 PM $ 0.000111
+0.31%
$ 239,899 $ 9,757
Mar 4, 9 PM $ 0.000111
+6.96%
$ 239,166 $ 9,827
Mar 4, 8 PM $ 0.000104
-2.95%
$ 223,595 $ 9,508
Mar 4, 7 PM $ 0.000107
+0.21%
$ 230,388 $ 9,520
Mar 4, 6 PM $ 0.000107
-1.82%
$ 229,914 $ 9,509
Mar 4, 5 PM $ 0.000109
-0.32%
$ 234,184 $ 9,551
Mar 4, 4 PM $ 0.000109
+3.88%
$ -- $ 9,554
Mar 4, 1 PM $ 0.000108
-0.27%
$ 233,990 $ 9,943
Mar 4, 12 PM $ 0.000109
+0.20%
$ 234,615 $ 9,919
Mar 4, 11 AM $ 0.000109
+0.00%
$ 234,141 $ 9,866
Mar 4, 9 AM $ 0.000108
+0.21%
$ 232,264 $ 9,855
Mar 4, 8 AM $ 0.000107
-0.21%
$ 231,768 $ 9,793
Mar 4, 7 AM $ 0.000108
+0.21%
$ 232,264 $ 9,745
Mar 4, 6 AM $ 0.000107
-0.21%
$ 231,768 $ 9,656
Mar 4, 5 AM $ 0.000108
+0.09%
$ 232,264 $ 9,608
Mar 4, 4 AM $ 0.000108
-0.38%
$ 232,049 $ 9,561
Mar 4, 3 AM $ 0.000108
+0.00%
$ 232,933 $ 9,576
Mar 4, 2 AM $ 0.000108
-0.86%
$ 233,407 $ 9,499