Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0000712
+0.23%
$153,527 $1,028
Sep 24, 11 AM $0.000071
-1.35%
$153,182 $1,058
Sep 24, 10 AM $0.000072
-1.40%
$155,274 $1,054
Sep 24, 9 AM $0.000073
-5.05%
$157,474 $1,057
Sep 24, 8 AM $0.0000769
+0.00%
$165,842 $1,077
Sep 24, 7 AM $0.0000769
+0.00%
$165,842 $1,114
Sep 24, 6 AM $0.0000769
+0.00%
$165,842 $1,114
Sep 24, 5 AM $0.0000769
+0.00%
$165,842 $1,450
Sep 24, 4 AM $0.0000769
+0.44%
$165,842 $1,450
Sep 24, 3 AM $0.0000766
+0.00%
$165,108 $1,408
Sep 24, 2 AM $0.0000766
+3.46%
$165,108 $1,408
Sep 24, 1 AM $0.000074
-2.57%
$159,587 $1,233
Sep 24, 12 AM $0.000076
+3.79%
$163,793 $1,183
Sep 23, 11 PM $0.0000732
-0.08%
$157,819 $1,166
Sep 23, 10 PM $0.0000732
-7.28%
$157,948 $1,154
Sep 23, 9 PM $0.000079
+1.30%
$170,349 $1,208
Sep 23, 8 PM $0.000078
+3.46%
$168,171 $806
Sep 23, 7 PM $0.0000754
+4.45%
$162,542 $883
Sep 23, 6 PM $0.0000722
+0.00%
$155,619 $879
Sep 23, 5 PM $0.0000722
-1.10%
$155,619 $873
Sep 23, 4 PM $0.000073
+0.00%
$157,345 $824
Sep 23, 3 PM $0.000073
-1.35%
$157,345 $928
Sep 23, 2 PM $0.000074
-0.05%
$159,501 $838
Sep 23, 1 PM $0.000074
-1.16%
$159,587 $814
Sep 23, 12 PM $0.0000749
+3.99%
$161,464 $815
Sep 23, 11 AM $0.000072
-4.20%
$155,274 $800
Sep 23, 10 AM $0.0000752
+3.45%
$162,089 $799
Sep 23, 9 AM $0.0000727
-6.82%
$156,676 $1,102
Sep 23, 8 AM $0.000078
+2.66%
$168,149 $1,079
Sep 23, 7 AM $0.000076
+0.00%
$163,793 $1,042
Sep 23, 6 AM $0.000076
+5.77%
$163,793 $1,113
Sep 23, 5 AM $0.0000718
+0.00%
$154,865 $778
Sep 23, 4 AM $0.0000718
+0.00%
$154,865 $778
Sep 23, 3 AM $0.0000718
+0.00%
$154,865 $778
Sep 23, 2 AM $0.0000718
+0.00%
$154,865 $778
Sep 23, 1 AM $0.0000718
+0.00%
$154,865 $778
Sep 23, 12 AM $0.0000718
+0.00%
$154,865 $778
Sep 22, 11 PM $0.0000718
+0.00%
$154,865 $778
Sep 22, 10 PM $0.0000718
+0.00%
$154,865 $778
Sep 22, 9 PM $0.0000718
+0.00%
$154,865 $720
Sep 22, 8 PM $0.0000718
-0.53%
$154,865 $720
Sep 22, 7 PM $0.0000722
+0.74%
$155,684 $629
Sep 22, 6 PM $0.0000717
+0.70%
$154,541 $538
Sep 22, 5 PM $0.0000712
-2.05%
$153,463 $534
Sep 22, 4 PM $0.0000727
-0.04%
$156,676 $539
Sep 22, 3 PM $0.0000727
+0.00%
$156,741 $435
Sep 22, 2 PM $0.0000727
+0.00%
$156,741 $468
Sep 22, 1 PM $0.0000727
+0.00%
$156,741 $468
Sep 22, 12 PM $0.0000727
-0.12%
$156,741 $467
Sep 22, 11 AM $0.0000728
+0.00%
$156,935 $446