Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 4 AM $0.0000702
+0.00%
$151,306 $16
Aug 6, 3 AM $0.0000702
+0.00%
$151,306 $24
Aug 6, 2 AM $0.0000702
+0.00%
$151,306 $24
Aug 6, 1 AM $0.0000702
+0.00%
$151,306 $24
Aug 6, 12 AM $0.0000702
+0.00%
$151,306 $24
Aug 5, 11 PM $0.0000702
+0.00%
$151,306 $24
Aug 5, 10 PM $0.0000702
+0.00%
$151,306 $24
Aug 5, 9 PM $0.0000702
+0.00%
$151,306 $29
Aug 5, 8 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 7 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 6 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 5 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 4 PM $0.0000702
+0.00%
$151,306 $21
Aug 5, 3 PM $0.0000702
+0.00%
$151,306 $49
Aug 5, 2 PM $0.0000702
+0.00%
$151,306 $49
Aug 5, 1 PM $0.0000702
+0.00%
$151,306 $49
Aug 5, 12 PM $0.0000702
+0.00%
$151,306 $72
Aug 5, 11 AM $0.0000702
+0.00%
$151,306 $72
Aug 5, 10 AM $0.0000702
+0.23%
$151,306 $72
Aug 5, 9 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 8 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 7 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 6 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 5 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 4 AM $0.00007
+0.00%
$150,961 $72
Aug 5, 3 AM $0.00007
+0.00%
$150,961 $64
Aug 5, 2 AM $0.00007
+0.00%
$150,961 $64
Aug 5, 1 AM $0.00007
+0.00%
$150,961 $64
Aug 5, 12 AM $0.00007
+0.00%
$150,961 $64
Aug 4, 11 PM $0.00007
+0.00%
$150,961 $64
Aug 4, 10 PM $0.00007
+0.00%
$150,961 $88
Aug 4, 9 PM $0.00007
+0.00%
$150,961 $158
Aug 4, 8 PM $0.00007
+0.00%
$150,961 $360
Aug 4, 7 PM $0.00007
+0.00%
$150,961 $426
Aug 4, 6 PM $0.00007
+0.00%
$150,961 $428
Aug 4, 5 PM $0.00007
+0.00%
$150,961 $428
Aug 4, 4 PM $0.00007
-0.70%
$150,961 $507
Aug 4, 3 PM $0.0000705
+0.00%
$152,018 $479
Aug 4, 2 PM $0.0000705
+0.00%
$152,018 $479
Aug 4, 1 PM $0.0000705
-0.01%
$152,018 $479
Aug 4, 12 PM $0.0000705
+0.00%
$152,039 $457
Aug 4, 11 AM $0.0000705
+0.00%
$152,039 $465
Aug 4, 10 AM $0.0000705
-2.12%
$152,039 $477
Aug 4, 9 AM $0.000072
+0.00%
$155,339 $481
Aug 4, 8 AM $0.000072
+0.00%
$155,339 $503
Aug 4, 7 AM $0.000072
+0.00%
$155,339 $508
Aug 4, 6 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 5 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 4 AM $0.000072
+0.00%
$155,339 $513