DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000285
+0.00%
$ 614,606 $ 349
Apr 29, 1 PM $ 0.000285
+0.00%
$ 614,606 $ 394
Apr 29, 12 PM $ 0.000285
+0.00%
$ 614,606 $ 477
Apr 29, 11 AM $ 0.000285
+0.00%
$ 614,606 $ 533
Apr 29, 10 AM $ 0.000285
+1.06%
$ 614,606 $ 573
Apr 29, 9 AM $ 0.000282
-2.47%
$ 608,158 $ 621
Apr 29, 8 AM $ 0.000289
+0.00%
$ 623,556 $ 638
Apr 29, 7 AM $ 0.000289
+0.00%
$ 623,556 $ 686
Apr 29, 6 AM $ 0.000289
-0.86%
$ 623,556 $ 738
Apr 29, 5 AM $ 0.000292
+0.00%
$ 628,969 $ 743
Apr 29, 4 AM $ 0.000292
+0.00%
$ 628,969 $ 803
Apr 29, 3 AM $ 0.000292
+0.00%
$ 628,969 $ 1,014
Apr 29, 2 AM $ 0.000292
+0.00%
$ 628,969 $ 1,067
Apr 29, 1 AM $ 0.000292
+0.00%
$ 628,969 $ 1,171
Apr 29, 12 AM $ 0.000292
+5.94%
$ 628,969 $ 1,136
Apr 28, 11 PM $ 0.000275
-3.74%
$ 593,687 $ 1,093
Apr 28, 10 PM $ 0.000286
+1.36%
$ 616,784 $ 1,077
Apr 28, 9 PM $ 0.000282
+0.00%
$ 608,503 $ 1,069
Apr 28, 8 PM $ 0.000282
+0.00%
$ 608,503 $ 1,069
Apr 28, 7 PM $ 0.000282
+0.00%
$ 608,503 $ 1,069
Apr 28, 6 PM $ 0.000282
+0.00%
$ 608,503 $ 1,069
Apr 28, 5 PM $ 0.000282
+0.76%
$ 608,503 $ 1,069
Apr 28, 4 PM $ 0.00028
-4.46%
$ 603,909 $ 1,019
Apr 28, 3 PM $ 0.000293
+0.00%
$ 632,096 $ 961
Apr 28, 2 PM $ 0.000293
+0.13%
$ 632,096 $ 909
Apr 28, 1 PM $ 0.000293
+6.64%
$ 631,298 $ 864
Apr 28, 12 PM $ 0.000274
-1.12%
$ 591,983 $ 781
Apr 28, 11 AM $ 0.000278
+0.00%
$ 598,690 $ 725
Apr 28, 10 AM $ 0.000278
-4.89%
$ 598,690 $ 685
Apr 28, 9 AM $ 0.000292
+0.00%
$ 629,443 $ 632
Apr 28, 8 AM $ 0.000292
+0.00%
$ 629,443 $ 580
Apr 28, 7 AM $ 0.000292
+0.00%
$ 629,443 $ 528
Apr 28, 6 AM $ 0.000292
+0.00%
$ 629,443 $ 480
Apr 28, 5 AM $ 0.000292
+2.65%
$ 629,443 $ 428
Apr 28, 4 AM $ 0.000276
+3.00%
$ 595,197 $ 205
Apr 28, 3 AM $ 0.000268
+0.63%
$ 577,858 $ 161
Apr 28, 2 AM $ 0.000266
-2.40%
$ 574,235 $ 104
Apr 27, 12 PM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 11 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 10 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 9 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 8 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 7 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 6 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 5 AM $ 0.000279
+0.00%
$ 602,378 $ 100
Apr 27, 4 AM $ 0.000279
+0.00%
$ 602,378 $ 136
Apr 27, 3 AM $ 0.000279
+0.00%
$ 602,378 $ 188
Apr 27, 2 AM $ 0.000279
+0.00%
$ 602,378 $ 237
Apr 27, 1 AM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 27, 12 AM $ 0.000279
+0.00%
$ 602,378 $ 325