DPRating Historical Data

RATING Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000142
-5.53%
$ 306,721 $ 91,637
Oct 19, 2022 $ 0.000149
+3.88%
$ 322,401 $ 25,100
Oct 18, 2022 $ 0.000144
+3.32%
$ 310,455 $ 22,312
Oct 17, 2022 $ 0.000139
+0.98%
$ 300,556 $ 49,826
Oct 16, 2022 $ 0.000139
+1.68%
$ 299,942 $ 18,731
Oct 15, 2022 $ 0.000137
-0.33%
$ 296,369 $ 12,229
Oct 14, 2022 $ 0.000137
+0.42%
$ 296,383 $ 26,543
Oct 13, 2022 $ 0.000137
+0.18%
$ 295,103 $ 27,739
Oct 12, 2022 $ 0.000137
+0.51%
$ 294,580 $ 14,077
Oct 11, 2022 $ 0.000136
-1.03%
$ 293,108 $ 35,121
Oct 10, 2022 $ 0.000137
-0.72%
$ 295,702 $ 24,680
Oct 9, 2022 $ 0.000138
-1.07%
$ 297,406 $ 128,428
Oct 8, 2022 $ 0.000139
-0.75%
$ 300,402 $ 10,946
Oct 7, 2022 $ 0.00014
-5.21%
$ 302,712 $ 60,061
Oct 6, 2022 $ 0.000148
+6.39%
$ 319,336 $ 84,506
Oct 5, 2022 $ 0.000139
-0.72%
$ 300,431 $ 16,931
Oct 4, 2022 $ 0.000139
-0.22%
$ 300,281 $ 28,817
Oct 3, 2022 $ 0.00014
+0.45%
$ 301,048 $ 18,029
Oct 2, 2022 $ 0.000139
-0.09%
$ 299,416 $ 22,996
Oct 1, 2022 $ 0.000139
+0.43%
$ 299,479 $ 16,959
Sep 30, 2022 $ 0.000138
-7.44%
$ 298,604 $ 23,596
Sep 29, 2022 $ 0.00015
+8.99%
$ 323,186 $ 33,022
Sep 28, 2022 $ 0.000138
-1.27%
$ 297,847 $ 18,552
Sep 27, 2022 $ 0.00014
+1.69%
$ 301,533 $ 23,460
Sep 26, 2022 $ 0.000137
-0.26%
$ 296,071 $ 24,084
Sep 25, 2022 $ 0.000138
-0.17%
$ 298,561 $ 20,826
Sep 24, 2022 $ 0.000139
-0.04%
$ 299,200 $ 30,416
Sep 23, 2022 $ 0.000138
-0.64%
$ 298,011 $ 27,590
Sep 22, 2022 $ 0.000139
-0.11%
$ 299,825 $ 46,005
Sep 21, 2022 $ 0.000139
+1.12%
$ -- $ 35,729
Sep 20, 2022 $ 0.000138
-2.17%
$ 296,939 $ 8,274
Sep 19, 2022 $ 0.000141
+0.08%
$ 304,169 $ 17,108
Sep 18, 2022 $ 0.000141
-2.61%
$ 305,071 $ 34,851
Sep 17, 2022 $ 0.000145
-4.50%
$ 313,285 $ 53,053
Sep 16, 2022 $ 0.000153
+8.49%
$ 329,674 $ 105,198
Sep 15, 2022 $ 0.000141
-0.85%
$ 303,676 $ 40,218
Sep 14, 2022 $ 0.000142
+1.73%
$ 306,203 $ 21,833
Sep 13, 2022 $ 0.000139
-5.02%
$ 300,559 $ 48,723
Sep 12, 2022 $ 0.000147
-0.55%
$ 317,823 $ 23,040
Sep 11, 2022 $ 0.000148
+6.30%
$ 320,040 $ 56,064
Sep 10, 2022 $ 0.000139
-0.51%
$ 299,235 $ 34,118
Sep 9, 2022 $ 0.000139
+0.96%
$ 300,411 $ 14,949
Sep 8, 2022 $ 0.000138
-0.11%
$ 298,123 $ 17,996
Sep 7, 2022 $ 0.000139
+0.54%
$ 298,910 $ 31,157
Sep 6, 2022 $ 0.000138
-0.42%
$ 298,489 $ 61,444
Sep 5, 2022 $ 0.000139
+0.99%
$ 299,743 $ 22,056
Sep 4, 2022 $ 0.000138
-0.90%
$ 296,651 $ 23,945
Sep 3, 2022 $ 0.000139
+0.72%
$ 299,332 $ 39,357
Sep 2, 2022 $ 0.000139
+1.25%
$ 298,947 $ 37,603
Sep 1, 2022 $ 0.000137
-0.24%
$ 295,213 $ 26,642