DPRating Historical Data

RATING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000108
+0.00%
$ 232,933 $ 9,576
Mar 4, 2 AM $ 0.000108
-0.86%
$ 233,407 $ 9,499
Mar 4, 1 AM $ 0.000109
-0.20%
$ 235,435 $ 9,460
Mar 4, 12 AM $ 0.000109
+0.00%
$ 235,909 $ 9,398
Mar 3, 11 PM $ 0.000109
+0.00%
$ 235,909 $ 9,440
Mar 3, 10 PM $ 0.000109
+0.20%
$ 235,909 $ 9,444
Mar 3, 9 PM $ 0.000109
-0.20%
$ 235,435 $ 9,353
Mar 3, 8 PM $ 0.000109
-0.95%
$ 235,909 $ 9,347
Mar 3, 7 PM $ 0.00011
+3.93%
$ 238,174 $ 9,409
Mar 3, 6 PM $ 0.000106
+1.01%
$ 229,159 $ 9,394
Mar 3, 5 PM $ 0.000105
+2.74%
$ 226,399 $ 9,356
Mar 3, 4 PM $ 0.000102
-0.17%
$ 220,360 $ 9,330
Mar 3, 3 PM $ 0.000102
-12.47%
$ 220,727 $ 9,141
Mar 3, 2 PM $ 0.000117
+0.00%
$ 252,170 $ 8,625
Mar 3, 1 PM $ 0.000117
+0.00%
$ 252,170 $ 8,593
Mar 3, 12 PM $ 0.000117
-0.20%
$ 252,170 $ 8,651
Mar 3, 11 AM $ 0.000117
+0.21%
$ 252,687 $ 8,678
Mar 3, 10 AM $ 0.000117
+0.00%
$ 252,687 $ 8,659
Mar 3, 9 AM $ 0.000117
+0.21%
$ 252,687 $ 8,710
Mar 3, 8 AM $ 0.000117
+0.00%
$ 252,170 $ 8,674
Mar 3, 7 AM $ 0.000117
-0.20%
$ 252,170 $ 8,800
Mar 3, 6 AM $ 0.000117
+0.00%
$ 252,687 $ 9,021
Mar 3, 5 AM $ 0.000117
+0.00%
$ 252,687 $ 9,040
Mar 3, 4 AM $ 0.000117
+0.00%
$ 252,687 $ 9,086
Mar 3, 3 AM $ 0.000117
+0.21%
$ 252,687 $ 9,077
Mar 3, 2 AM $ 0.000117
+0.00%
$ 252,170 $ 8,989
Mar 3, 1 AM $ 0.000117
+0.00%
$ 252,170 $ 9,011
Mar 3, 12 AM $ 0.000117
+0.00%
$ 252,170 $ 9,007
Mar 2, 11 PM $ 0.000117
+5.19%
$ 252,170 $ 9,067
Mar 2, 10 PM $ 0.000111
+6.94%
$ 240,222 $ 9,117
Mar 2, 9 PM $ 0.000104
+0.35%
$ 224,630 $ 9,190
Mar 2, 8 PM $ 0.000104
-7.05%
$ 223,854 $ 9,302
Mar 2, 7 PM $ 0.000112
+0.00%
$ 240,826 $ 9,216
Mar 2, 6 PM $ 0.000112
+0.22%
$ 240,826 $ 9,307
Mar 2, 5 PM $ 0.000112
+0.22%
$ 240,826 $ 9,311
Mar 2, 4 PM $ 0.000111
+0.00%
$ 240,309 $ 9,308
Mar 2, 3 PM $ 0.000111
-2.10%
$ 240,309 $ 9,466
Mar 2, 2 PM $ 0.000114
-2.86%
$ 245,463 $ 9,488
Mar 2, 1 PM $ 0.000117
+0.00%
$ 252,687 $ 9,521
Mar 2, 12 PM $ 0.000117
+0.00%
$ 252,687 $ 9,501
Mar 2, 11 AM $ 0.000117
+0.00%
$ 252,687 $ 9,580
Mar 2, 10 AM $ 0.000117
+0.21%
$ 252,687 $ 9,762
Mar 2, 9 AM $ 0.000117
+0.21%
$ 252,687 $ 9,664
Mar 2, 8 AM $ 0.000117
+0.00%
$ 252,170 $ 9,707
Mar 2, 7 AM $ 0.000117
+3.18%
$ 252,170 $ 9,539
Mar 2, 6 AM $ 0.000112
+0.18%
$ 241,495 $ 9,334
Mar 2, 5 AM $ 0.000112
-0.05%
$ 241,063 $ 9,287
Mar 2, 4 AM $ 0.000112
+0.00%
$ 241,193 $ 9,280
Mar 2, 3 AM $ 0.000112
-0.21%
$ 241,193 $ 9,314
Mar 2, 2 AM $ 0.000112
+0.00%
$ 241,689 $ 9,412