Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 3 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 2 AM $0.000072
+0.00%
$155,339 $517
Aug 4, 1 AM $0.000072
+0.00%
$155,339 $517
Aug 4, 12 AM $0.000072
+0.00%
$155,339 $521
Aug 3, 11 PM $0.000072
+1.95%
$155,339 $521
Aug 3, 10 PM $0.0000706
-5.16%
$152,363 $505
Aug 3, 9 PM $0.0000745
-10.40%
$160,644 $430
Aug 3, 8 PM $0.0000745
+0.00%
$160,666 $163
Aug 3, 7 PM $0.0000745
+0.83%
$160,666 $167
Aug 3, 6 PM $0.0000739
+0.00%
$159,350 $165
Aug 3, 5 PM $0.0000739
+5.53%
$159,350 $165
Aug 3, 4 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 3 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 2 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 1 PM $0.00007
-0.21%
$151,004 $86
Aug 3, 12 PM $0.0000702
+0.00%
$151,328 $109
Aug 3, 11 AM $0.0000702
+0.00%
$151,328 $101
Aug 3, 10 AM $0.0000702
+0.24%
$151,328 $89
Aug 3, 9 AM $0.00007
-3.22%
$150,961 $81
Aug 3, 8 AM $0.0000723
+3.31%
$155,986 $59
Aug 3, 7 AM $0.00007
-0.45%
$150,983 $54
Aug 3, 6 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 5 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 4 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 3 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 2 AM $0.0000703
+0.00%
$151,673 $65
Aug 3, 1 AM $0.0000703
+0.00%
$151,673 $65
Aug 3, 12 AM $0.0000703
+0.00%
$151,673 $61
Aug 2, 11 PM $0.0000703
-0.73%
$151,673 $61
Aug 2, 10 PM $0.0000709
+0.00%
$152,794 $53
Aug 2, 9 PM $0.0000709
+0.00%
$152,794 $58
Aug 2, 8 PM $0.0000709
+0.97%
$152,794 $58
Aug 2, 7 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 6 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 5 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 4 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 3 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 2 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 1 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 12 PM $0.0000702
+0.00%
$151,328 $297
Aug 2, 11 AM $0.0000702
+0.00%
$151,328 $297
Aug 2, 10 AM $0.0000702
+0.00%
$151,328 $305
Aug 2, 9 AM $0.0000702
+0.00%
$151,328 $305
Aug 2, 8 AM $0.0000702
+0.00%
$151,328 $315
Aug 2, 7 AM $0.0000702
-3.12%
$151,328 $315
Aug 2, 6 AM $0.0000724
+0.00%
$156,202 $296
Aug 2, 5 AM $0.0000724
+0.00%
$156,202 $296
Aug 2, 4 AM $0.0000724
+0.00%
$156,202 $296
Aug 2, 3 AM $0.0000724
+0.00%
$156,202 $296