DPRating Historical Data

RATING Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 11 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 10 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 9 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 8 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 7 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 6 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 5 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 4 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 3 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 2 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 1 PM $ 0.000279
+0.00%
$ 602,378 $ 339
Apr 26, 12 PM $ 0.000279
-0.96%
$ 602,378 $ 391
Apr 26, 11 AM $ 0.000282
+0.00%
$ 608,201 $ 445
Apr 26, 10 AM $ 0.000282
+0.00%
$ 608,201 $ 497
Apr 26, 9 AM $ 0.000282
+0.00%
$ 608,201 $ 548
Apr 26, 8 AM $ 0.000282
+0.00%
$ 608,201 $ 600
Apr 26, 7 AM $ 0.000282
+0.00%
$ 608,201 $ 797
Apr 26, 6 AM $ 0.000282
+0.73%
$ 608,201 $ 841
Apr 26, 5 AM $ 0.00028
-4.35%
$ 603,823 $ 780
Apr 26, 4 AM $ 0.000293
+0.00%
$ 631,276 $ 815
Apr 26, 3 AM $ 0.000278
+0.58%
$ 598,777 $ 735
Apr 26, 2 AM $ 0.000276
-0.15%
$ 595,326 $ 713
Apr 26, 1 AM $ 0.000276
+0.00%
$ 596,210 $ 739
Apr 26, 12 AM $ 0.000276
+0.00%
$ 596,210 $ 739
Apr 25, 11 PM $ 0.000276
+0.00%
$ 596,210 $ 791
Apr 25, 10 PM $ 0.000276
+0.00%
$ 596,210 $ 842
Apr 25, 9 PM $ 0.000276
+0.00%
$ 596,210 $ 874
Apr 25, 8 PM $ 0.000276
+0.00%
$ 596,210 $ 894
Apr 25, 7 PM $ 0.000276
+0.00%
$ 596,210 $ 946
Apr 25, 6 PM $ 0.000276
+0.00%
$ 596,210 $ 1,076
Apr 25, 5 PM $ 0.000276
+0.00%
$ 596,210 $ 1,104
Apr 25, 4 PM $ 0.000276
+0.00%
$ 596,210 $ 1,124
Apr 25, 3 PM $ 0.000276
+0.00%
$ 596,210 $ 1,124
Apr 25, 2 PM $ 0.000291
+0.00%
$ 628,214 $ 1,115
Apr 25, 1 PM $ 0.000291
+0.00%
$ 628,214 $ 1,115
Apr 25, 12 PM $ 0.000291
-0.27%
$ 628,214 $ 1,088
Apr 25, 11 AM $ 0.000292
+0.00%
$ 629,918 $ 1,086
Apr 25, 10 AM $ 0.000292
+0.00%
$ 629,918 $ 1,178
Apr 25, 9 AM $ 0.000292
-0.09%
$ 629,918 $ 1,162
Apr 25, 8 AM $ 0.000292
+9.80%
$ 630,500 $ 1,284
Apr 25, 7 AM $ 0.000266
+0.00%
$ 574,235 $ 1,140
Apr 25, 6 AM $ 0.000266
+0.78%
$ 574,235 $ 1,132
Apr 25, 5 AM $ 0.000264
-6.33%
$ 569,792 $ 1,093
Apr 25, 4 AM $ 0.000282
+0.00%
$ 608,287 $ 1,070
Apr 25, 3 AM $ 0.000282
+0.00%
$ 608,287 $ 1,118
Apr 25, 2 AM $ 0.000282
+0.00%
$ 608,287 $ 1,170
Apr 25, 1 AM $ 0.000293
+0.00%
$ 632,333 $ 1,109
Apr 25, 12 AM $ 0.000293
+0.00%
$ 632,333 $ 1,295
Apr 24, 11 PM $ 0.000293
+0.00%
$ 632,333 $ 1,283