Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0000728
+0.00%
$156,935 $446
Sep 22, 10 AM $0.0000728
+1.07%
$156,935 $446
Sep 22, 9 AM $0.000072
+2.86%
$155,274 $158
Sep 22, 8 AM $0.00007
+0.00%
$150,961 $264
Sep 22, 7 AM $0.00007
-2.76%
$150,961 $278
Sep 22, 6 AM $0.000072
+2.30%
$155,253 $208
Sep 22, 5 AM $0.0000704
+0.00%
$151,759 $223
Sep 22, 4 AM $0.0000704
+0.00%
$151,759 $227
Sep 22, 3 AM $0.0000704
+0.00%
$151,759 $231
Sep 22, 2 AM $0.0000704
+0.00%
$151,759 $272
Sep 22, 1 AM $0.0000704
+0.00%
$151,759 $292
Sep 22, 12 AM $0.0000704
+0.00%
$151,759 $297
Sep 21, 11 PM $0.0000704
+0.00%
$151,759 $325
Sep 21, 10 PM $0.0000704
+0.00%
$151,759 $354
Sep 21, 9 PM $0.0000704
+0.00%
$151,759 $354
Sep 21, 8 PM $0.0000704
+0.30%
$151,759 $354
Sep 21, 7 PM $0.0000702
+0.00%
$151,306 $344
Sep 21, 6 PM $0.0000702
+0.00%
$151,306 $345
Sep 21, 5 PM $0.0000702
+0.23%
$151,306 $345
Sep 21, 4 PM $0.00007
+0.00%
$150,961 $336
Sep 21, 3 PM $0.00007
-2.78%
$150,961 $336
Sep 21, 2 PM $0.000072
+0.00%
$155,274 $303
Sep 21, 1 PM $0.000072
+0.00%
$155,274 $303
Sep 21, 12 PM $0.000072
+0.00%
$155,274 $320
Sep 21, 11 AM $0.000072
+0.00%
$155,274 $329
Sep 21, 10 AM $0.000072
+0.70%
$155,274 $329
Sep 21, 9 AM $0.0000715
+0.70%
$154,196 $307
Sep 21, 8 AM $0.000071
+1.20%
$153,118 $239
Sep 21, 7 AM $0.0000702
+0.00%
$151,306 $225
Sep 21, 6 AM $0.0000702
+0.00%
$151,306 $225
Sep 21, 5 AM $0.0000702
+0.00%
$151,306 $213
Sep 21, 4 AM $0.0000702
-1.86%
$151,306 $223
Sep 21, 3 AM $0.0000715
+1.90%
$154,174 $224
Sep 21, 2 AM $0.0000702
+0.21%
$151,306 $206
Sep 21, 1 AM $0.00007
+0.01%
$150,983 $191
Sep 21, 12 AM $0.00007
+0.00%
$150,961 $186
Sep 20, 11 PM $0.00007
-1.41%
$150,961 $157
Sep 20, 10 PM $0.000071
+0.00%
$153,118 $137
Sep 20, 9 PM $0.000071
+0.00%
$153,118 $137
Sep 20, 8 PM $0.000071
+0.00%
$153,118 $137
Sep 20, 7 PM $0.000071
+0.71%
$153,118 $137
Sep 20, 6 PM $0.0000705
+0.00%
$152,039 $136
Sep 20, 5 PM $0.0000705
+0.00%
$152,039 $136
Sep 20, 4 PM $0.0000705
+0.00%
$152,039 $137
Sep 20, 3 PM $0.0000705
+0.00%
$152,039 $137
Sep 20, 2 PM $0.0000705
+0.00%
$152,039 $137
Sep 20, 1 PM $0.0000705
+0.71%
$152,039 $138
Sep 20, 12 PM $0.00007
-2.98%
$150,961 $121
Sep 20, 11 AM $0.0000722
+0.00%
$155,598 $108
Sep 20, 10 AM $0.0000722
+0.00%
$155,598 $117