DPRating Historical Data

RATING Page 24
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000273
+0.00%
$ 588,296 $ 875
9:48 AM $ 0.000273
+0.00%
$ 588,296 $ 879
9:47 AM $ 0.000273
+0.00%
$ 588,296 $ 879
9:46 AM $ 0.000273
+0.00%
$ 588,296 $ 879
9:45 AM $ 0.000274
+0.00%
$ 588,296 $ 879
9:44 AM $ 0.000274
+0.00%
$ 590,625 $ 875
9:43 AM $ 0.000274
+0.00%
$ 590,625 $ 879
9:42 AM $ 0.000274
+0.00%
$ 590,625 $ 879
9:41 AM $ 0.000276
+0.00%
$ 590,625 $ 866
9:40 AM $ 0.000276
+0.00%
$ 590,625 $ 866
9:39 AM $ 0.000276
+0.00%
$ 595,865 $ 862
9:38 AM $ 0.000276
+0.00%
$ 595,865 $ 862
9:37 AM $ 0.000276
+0.00%
$ 595,865 $ 862
9:36 AM $ 0.000276
+0.00%
$ 595,865 $ 862
9:35 AM $ 0.000276
+0.00%
$ 595,865 $ 862
9:34 AM $ 0.000276
+0.00%
$ 595,865 $ 862
9:33 AM $ 0.000276
+0.00%
$ 595,865 $ 866
9:32 AM $ 0.000276
+0.00%
$ 595,865 $ 866
9:31 AM $ 0.000276
+0.00%
$ 595,865 $ 866
9:30 AM $ 0.000276
+0.00%
$ 595,865 $ 866
9:29 AM $ 0.000276
+0.00%
$ 595,865 $ 870
9:28 AM $ 0.000276
+0.00%
$ 595,865 $ 870
9:27 AM $ 0.000276
+0.00%
$ 595,865 $ 870
9:26 AM $ 0.000276
+0.00%
$ 595,865 $ 870
9:25 AM $ 0.000276
+0.00%
$ 595,865 $ 870
9:24 AM $ 0.000276
+0.00%
$ 595,865 $ 870
9:23 AM $ 0.000276
+0.00%
$ 595,865 $ 870
9:22 AM $ 0.000276
+0.00%
$ 595,865 $ 874
9:21 AM $ 0.000276
+0.00%
$ 595,865 $ 874
9:20 AM $ 0.000276
+0.00%
$ 595,865 $ 874
9:19 AM $ 0.000276
+0.00%
$ 595,865 $ 874
9:18 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:17 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:16 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:15 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:14 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:13 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:12 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:11 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:10 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:09 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:08 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:07 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:06 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:05 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:04 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:03 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:02 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:01 AM $ 0.000276
+0.00%
$ 595,865 $ 878
9:00 AM $ 0.000276
+0.00%
$ 595,865 $ 882