Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.00016
+0.00%
$345,315 $15,770
Jan 31, 2023 $0.00016
+1.51%
$344,107 $14,998
Jan 30, 2023 $0.000156
+1.43%
$336,566 $16,054
Jan 29, 2023 $0.000153
-0.25%
$328,991 $15,605
Jan 28, 2023 $0.000154
-2.90%
$332,000 $15,180
Jan 27, 2023 $0.000159
+0.74%
$341,902 $56,041
Jan 26, 2023 $0.000158
+2.29%
$340,308 $15,588
Jan 25, 2023 $0.000155
+0.20%
$334,615 $16,261
Jan 24, 2023 $0.000155
-1.98%
$334,963 $15,223
Jan 23, 2023 $0.000158
-0.59%
$341,004 $15,565
Jan 22, 2023 $0.000158
-5.38%
$341,280 $15,779
Jan 21, 2023 $0.000169
+1.71%
$364,610 $49,975
Jan 20, 2023 $0.000166
+3.98%
$358,973 $15,592
Jan 19, 2023 $0.00016
-4.13%
$346,059 $16,078
Jan 18, 2023 $0.000167
-0.42%
$361,155 $16,895
Jan 17, 2023 $0.000168
-1.49%
$361,965 $15,858
Jan 16, 2023 $0.00017
+3.31%
$367,654 $49,447
Jan 15, 2023 $0.000165
+1.58%
$355,847 $33,166
Jan 14, 2023 $0.000162
+0.04%
$349,085 $16,200
Jan 13, 2023 $0.000162
-1.20%
$349,261 $16,463
Jan 12, 2023 $0.000164
+4.68%
$354,166 $15,268
Jan 11, 2023 $0.000157
+0.13%
$339,064 $15,540
Jan 10, 2023 $0.000158
+0.35%
$340,277 $15,141
Jan 9, 2023 $0.000157
+0.61%
$338,501 $40,376
Jan 8, 2023 $0.000155
-1.85%
$334,182 $15,974
Jan 7, 2023 $0.000156
-1.05%
$337,178 $16,079
Jan 6, 2023 $0.000158
-1.03%
$339,780 $49,499
Jan 5, 2023 $0.00016
+0.81%
$346,033 $33,566
Jan 4, 2023 $0.000159
+3.23%
$343,470 $38,965
Jan 3, 2023 $0.000154
+0.79%
$332,218 $15,002
Jan 2, 2023 $0.000154
-0.11%
$331,521 $15,516
Jan 1, 2023 $0.000155
+0.23%
$334,712 $15,564
Dec 31, 2022 $0.000153
-0.26%
$331,010 $15,594
Dec 30, 2022 $0.000151
-0.15%
$325,657 $15,829
Dec 29, 2022 $0.000149
+1.20%
$321,192 $28,707
Dec 28, 2022 $0.000147
-3.21%
$316,505 $27,445
Dec 27, 2022 $0.000151
-0.99%
$325,601 $9,435
Dec 26, 2022 $0.000152
+1.61%
$328,661 $21,287
Dec 25, 2022 $0.000152
+0.06%
$327,512 $14,222
Dec 24, 2022 $0.000152
+1.14%
$328,054 $15,530
Dec 23, 2022 $0.00015
+2.12%
$322,717 $15,652
Dec 22, 2022 $0.000148
-2.81%
$319,667 $14,773
Dec 21, 2022 $0.000153
+6.70%
$330,418 $8,774
Dec 20, 2022 $0.000144
-3.14%
$309,555 $5,519
Dec 19, 2022 $0.000148
+0.07%
$318,121 $26,076
Dec 18, 2022 $0.000147
-1.59%
$316,044 $52,471
Dec 17, 2022 $0.000146
-3.03%
$314,906 $13,970
Dec 16, 2022 $0.000151
-1.78%
$325,732 $13,290
Dec 15, 2022 $0.000152
-2.68%
$327,808 $12,991
Dec 14, 2022 $0.000156
-0.83%
$336,868 $12,755