Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2023 $0.000195
-0.68%
$420,423 $28,595
Mar 20, 2023 $0.000199
+2.06%
$428,334 $29,254
Mar 19, 2023 $0.000193
+4.48%
$417,156 $30,314
Mar 18, 2023 $0.000184
+0.14%
$397,779 $15,226
Mar 17, 2023 $0.000184
-0.83%
$397,605 $16,405
Mar 16, 2023 $0.000187
+1.80%
$403,569 $15,146
Mar 15, 2023 $0.000184
-4.39%
$395,894 $16,597
Mar 14, 2023 $0.00019
-3.61%
$409,531 $16,608
Mar 13, 2023 $0.000196
+10.74%
$422,826 $19,544
Mar 12, 2023 $0.000177
-14.44%
$380,949 $16,716
Mar 11, 2023 $0.000205
+15.17%
$442,775 $19,516
Mar 10, 2023 $0.000175
-4.33%
$377,482 $82,348
Mar 9, 2023 $0.000183
-0.85%
$394,639 $15,452
Mar 8, 2023 $0.000185
-4.50%
$399,145 $18,559
Mar 7, 2023 $0.000195
+9.36%
$420,925 $18,009
Mar 6, 2023 $0.000178
-1.64%
$384,278 $16,584
Mar 5, 2023 $0.000183
+0.68%
$395,575 $45,386
Mar 4, 2023 $0.000182
-0.33%
$392,672 $26,566
Mar 3, 2023 $0.000183
-0.84%
$394,767 $16,081
Mar 2, 2023 $0.000185
+10.76%
$397,927 $17,716
Mar 1, 2023 $0.000167
+3.52%
$359,930 $60,954
Feb 28, 2023 $0.00016
-2.54%
$345,018 $15,973
Feb 27, 2023 $0.000164
-1.20%
$353,867 $15,640
Feb 26, 2023 $0.000165
-1.59%
$354,948 $15,443
Feb 25, 2023 $0.000168
+3.68%
$363,129 $27,815
Feb 24, 2023 $0.000163
+0.09%
$351,772 $43,000
Feb 23, 2023 $0.000165
+1.83%
$356,054 $16,806
Feb 22, 2023 $0.000162
-3.10%
$349,884 $29,517
Feb 21, 2023 $0.000167
-1.31%
$359,448 $40,525
Feb 20, 2023 $0.00017
+4.58%
$365,658 $17,872
Feb 19, 2023 $0.000162
-4.53%
$350,065 $16,190
Feb 18, 2023 $0.000169
-2.57%
$364,417 $16,629
Feb 17, 2023 $0.000174
+8.20%
$375,125 $18,953
Feb 16, 2023 $0.00016
-0.83%
$345,585 $36,933
Feb 15, 2023 $0.000162
+0.23%
$350,117 $34,252
Feb 14, 2023 $0.000162
+0.13%
$350,017 $31,141
Feb 13, 2023 $0.00022
+36.08%
$475,104 $19,603
Feb 12, 2023 $0.000162
+0.33%
$349,353 $52,517
Feb 11, 2023 $0.000161
+0.95%
$346,281 $29,047
Feb 10, 2023 $0.000161
+1.51%
$346,410 $15,251
Feb 9, 2023 $0.000159
-8.34%
$342,302 $47,893
Feb 8, 2023 $0.000173
+6.23%
$372,927 $15,074
Feb 7, 2023 $0.000161
-2.89%
$348,094 $16,020
Feb 6, 2023 $0.000166
+3.76%
$358,263 $15,207
Feb 5, 2023 $0.00016
+0.88%
$345,174 $11,553
Feb 4, 2023 $0.000159
-1.87%
$343,087 $15,319
Feb 3, 2023 $0.000162
-0.10%
$350,317 $15,313
Feb 2, 2023 $0.000163
+1.70%
$350,717 $120,818
Feb 1, 2023 $0.00016
+0.00%
$345,315 $15,770
Jan 31, 2023 $0.00016
+1.51%
$344,107 $14,998