Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.0000724
+0.00%
$156,202 $296
Aug 2, 2 AM $0.0000724
+0.00%
$156,202 $296
Aug 2, 1 AM $0.0000724
+0.00%
$156,202 $296
Aug 2, 12 AM $0.0000724
+0.00%
$156,202 $296
Aug 1, 11 PM $0.0000724
+0.00%
$156,202 $296
Aug 1, 10 PM $0.0000724
+3.47%
$156,202 $296
Aug 1, 9 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 8 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 7 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 6 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 5 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 4 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 3 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 2 PM $0.00007
+0.00%
$150,961 $291
Aug 1, 1 PM $0.00007
-0.23%
$150,961 $291
Aug 1, 12 PM $0.0000702
+0.00%
$151,306 $32
Aug 1, 11 AM $0.0000702
-1.28%
$151,306 $32
Aug 1, 10 AM $0.0000711
+0.00%
$153,269 $24
Aug 1, 9 AM $0.0000711
+1.53%
$153,269 $28
Aug 1, 8 AM $0.00007
+0.00%
$150,961 $18
Aug 1, 7 AM $0.00007
+0.00%
$150,961 $22
Aug 1, 6 AM $0.00007
+0.00%
$150,961 $22
Aug 1, 5 AM $0.00007
+0.00%
$150,961 $22
Aug 1, 4 AM $0.00007
+0.00%
$150,961 $52
Aug 1, 3 AM $0.00007
+0.00%
$150,961 $52
Aug 1, 2 AM $0.00007
+0.00%
$150,961 $52
Aug 1, 1 AM $0.00007
+0.00%
$150,961 $52
Aug 1, 12 AM $0.00007
+0.00%
$150,961 $56
Jul 31, 11 PM $0.00007
+0.00%
$150,961 $56
Jul 31, 10 PM $0.00007
+0.00%
$150,961 $56
Jul 31, 9 PM $0.00007
+0.00%
$150,961 $56
Jul 31, 8 PM $0.00007
+0.00%
$150,961 $56
Jul 31, 7 PM $0.00007
+0.00%
$150,961 $56
Jul 31, 6 PM $0.00007
+0.00%
$150,961 $58
Jul 31, 5 PM $0.00007
+0.00%
$150,961 $58
Jul 31, 4 PM $0.00007
+0.00%
$150,961 $58
Jul 31, 3 PM $0.00007
+0.00%
$150,961 $58
Jul 31, 2 PM $0.00007
+0.00%
$150,961 $58
Jul 31, 1 PM $0.00007
-0.23%
$150,961 $58
Jul 31, 12 PM $0.0000702
+0.00%
$151,306 $45
Jul 31, 11 AM $0.0000702
+0.00%
$151,306 $45
Jul 31, 10 AM $0.0000702
+0.00%
$151,306 $45
Jul 31, 9 AM $0.0000702
+0.00%
$151,306 $41
Jul 31, 8 AM $0.0000702
+0.23%
$151,306 $41
Jul 31, 7 AM $0.00007
+0.00%
$150,961 $37
Jul 31, 6 AM $0.00007
+0.00%
$150,961 $37
Jul 31, 5 AM $0.00007
-0.23%
$150,961 $37
Jul 31, 4 AM $0.0000702
+0.00%
$151,306 $6
Jul 31, 3 AM $0.0000702
+0.00%
$151,306 $6
Jul 31, 2 AM $0.0000702
+0.00%
$151,306 $82