DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000112
-0.21%
$ 241,193 $ 9,314
Mar 2, 2 AM $ 0.000112
+0.00%
$ 241,689 $ 9,412
Mar 2, 1 AM $ 0.000112
-0.16%
$ 241,689 $ 9,390
Mar 2, 12 AM $ 0.000112
+0.21%
$ 242,595 $ 9,368
Mar 1, 11 PM $ 0.000112
+0.02%
$ 242,077 $ 9,514
Mar 1, 10 PM $ 0.000112
-0.35%
$ 242,034 $ 9,353
Mar 1, 9 PM $ 0.000106
+0.11%
$ 227,693 $ 9,355
Mar 1, 8 PM $ 0.000105
-6.72%
$ 227,434 $ 9,373
Mar 1, 7 PM $ 0.000113
+0.23%
$ 243,824 $ 9,459
Mar 1, 6 PM $ 0.000113
+6.93%
$ 243,263 $ 9,412
Mar 1, 5 PM $ 0.000105
+0.33%
$ 227,498 $ 9,494
Mar 1, 4 PM $ 0.000105
-8.97%
$ 226,744 $ 9,543
Mar 1, 3 PM $ 0.000115
-1.51%
$ 248,439 $ 9,482
Mar 1, 2 PM $ 0.000117
+0.00%
$ 252,795 $ 9,623
Mar 1, 1 PM $ 0.000117
+0.21%
$ 252,795 $ 9,655
Mar 1, 12 PM $ 0.000117
+3.53%
$ 252,256 $ 9,630
Mar 1, 11 AM $ 0.000113
-3.65%
$ 243,651 $ 9,493
Mar 1, 10 AM $ 0.000117
+0.21%
$ 252,881 $ 9,325
Mar 1, 9 AM $ 0.000117
-0.21%
$ 252,342 $ 9,402
Mar 1, 8 AM $ 0.000117
+0.21%
$ 252,881 $ 9,387
Mar 1, 7 AM $ 0.000117
+0.00%
$ 252,342 $ 9,512
Mar 1, 6 AM $ 0.000117
-0.21%
$ 252,342 $ 9,457
Mar 1, 5 AM $ 0.000117
+0.21%
$ 252,881 $ 9,537
Mar 1, 4 AM $ 0.000117
-0.21%
$ 252,342 $ 9,442
Mar 1, 3 AM $ 0.000117
+0.21%
$ 252,881 $ 9,518
Mar 1, 2 AM $ 0.000117
+0.00%
$ 252,342 $ 9,499
Mar 1, 1 AM $ 0.000117
+0.00%
$ 252,342 $ 9,462
Mar 1, 12 AM $ 0.000117
-0.21%
$ 252,342 $ 9,476
Feb 28, 11 PM $ 0.000117
+0.00%
$ 252,881 $ 9,305
Feb 28, 10 PM $ 0.000117
+0.21%
$ 252,881 $ 9,418
Feb 28, 9 PM $ 0.000117
+0.00%
$ 252,342 $ 9,373
Feb 28, 8 PM $ 0.000117
+7.56%
$ 252,342 $ 9,299
Feb 28, 7 PM $ 0.000109
+2.85%
$ 234,615 $ 9,159
Feb 28, 6 PM $ 0.000106
+0.16%
$ 228,124 $ 9,252
Feb 28, 5 PM $ 0.000106
+0.22%
$ 227,757 $ 9,188
Feb 28, 4 PM $ 0.000105
-0.03%
$ 227,261 $ 9,190
Feb 28, 3 PM $ 0.000105
-3.53%
$ 227,326 $ 9,202
Feb 28, 2 PM $ 0.000109
-6.53%
$ 235,823 $ 9,171
Feb 28, 1 PM $ 0.000117
+0.00%
$ 252,817 $ 9,221
Feb 28, 12 PM $ 0.000117
+0.21%
$ 252,817 $ 9,182
Feb 28, 11 AM $ 0.000117
+0.00%
$ 252,299 $ 9,297
Feb 28, 10 AM $ 0.000117
-0.20%
$ 252,299 $ 9,380
Feb 28, 9 AM $ 0.000117
-0.20%
$ 252,299 $ 9,409
Feb 28, 8 AM $ 0.000117
+0.21%
$ 252,817 $ 9,509
Feb 28, 7 AM $ 0.000117
+0.00%
$ 252,299 $ 9,645
Feb 28, 6 AM $ 0.000117
-0.02%
$ 252,299 $ 9,583
Feb 28, 5 AM $ 0.000117
+0.00%
$ 252,342 $ 9,623
Feb 28, 4 AM $ 0.000117
+5.60%
$ 252,342 $ 9,685
Feb 28, 3 AM $ 0.000116
-0.73%
$ 250,488 $ 9,592
Feb 28, 2 AM $ 0.000117
-0.21%
$ 252,342 $ 9,662