Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0000722
+0.00%
$155,598 $117
Sep 20, 9 AM $0.0000722
+0.35%
$155,598 $121
Sep 20, 8 AM $0.0000719
+0.00%
$155,059 $83
Sep 20, 7 AM $0.0000719
+0.00%
$155,059 $83
Sep 20, 6 AM $0.0000719
+0.00%
$155,059 $83
Sep 20, 5 AM $0.0000719
+0.00%
$155,059 $85
Sep 20, 4 AM $0.0000719
+2.29%
$155,059 $76
Sep 20, 3 AM $0.0000703
-2.24%
$151,587 $71
Sep 20, 2 AM $0.0000719
+2.06%
$155,059 $65
Sep 20, 1 AM $0.0000705
+0.00%
$151,932 $64
Sep 20, 12 AM $0.0000705
+0.00%
$151,932 $64
Sep 19, 11 PM $0.0000705
-0.98%
$151,932 $64
Sep 19, 10 PM $0.0000711
+0.00%
$153,441 $59
Sep 19, 9 PM $0.0000711
+0.00%
$153,441 $63
Sep 19, 8 PM $0.0000711
+0.00%
$153,441 $68
Sep 19, 7 PM $0.0000711
+0.00%
$153,441 $68
Sep 19, 6 PM $0.0000711
+0.00%
$153,441 $85
Sep 19, 5 PM $0.0000711
+0.21%
$153,441 $157
Sep 19, 4 PM $0.000071
+0.00%
$153,118 $156
Sep 19, 3 PM $0.000071
+0.00%
$153,118 $156
Sep 19, 2 PM $0.000071
+0.75%
$153,118 $156
Sep 19, 1 PM $0.0000705
+0.00%
$151,975 $155
Sep 19, 12 PM $0.0000705
+0.03%
$151,975 $155
Sep 19, 11 AM $0.0000705
-0.77%
$151,932 $147
Sep 19, 10 AM $0.000071
+0.00%
$153,118 $138
Sep 19, 9 AM $0.000071
+0.00%
$153,118 $140
Sep 19, 8 AM $0.000071
+0.00%
$153,118 $145
Sep 19, 7 AM $0.000071
+0.00%
$153,118 $145
Sep 19, 6 AM $0.000071
+0.00%
$153,118 $155
Sep 19, 5 AM $0.000071
-1.36%
$153,118 $163
Sep 19, 4 AM $0.000072
+0.00%
$155,231 $154
Sep 19, 3 AM $0.000072
+2.16%
$155,231 $154
Sep 19, 2 AM $0.0000705
+0.00%
$151,953 $143
Sep 19, 1 AM $0.0000705
+0.00%
$151,953 $143
Sep 19, 12 AM $0.0000705
+0.00%
$151,953 $147
Sep 18, 11 PM $0.0000705
+0.24%
$151,953 $166
Sep 18, 10 PM $0.0000703
+0.00%
$151,587 $171
Sep 18, 9 PM $0.000072
+1.37%
$155,210 $171
Sep 18, 8 PM $0.000071
+0.00%
$153,118 $170
Sep 18, 7 PM $0.000071
+1.41%
$153,118 $170
Sep 18, 6 PM $0.00007
-1.39%
$150,983 $163
Sep 18, 5 PM $0.000071
+0.00%
$153,118 $91
Sep 18, 4 PM $0.000071
+0.00%
$153,118 $91
Sep 18, 3 PM $0.000071
+0.00%
$153,118 $92
Sep 18, 2 PM $0.000071
+0.00%
$153,118 $92
Sep 18, 1 PM $0.000071
+0.00%
$153,118 $96
Sep 18, 12 PM $0.000071
+0.00%
$153,118 $96
Sep 18, 11 AM $0.000071
+0.00%
$153,118 $96
Sep 18, 10 AM $0.000071
+1.41%
$153,118 $104
Sep 18, 9 AM $0.00007
-2.75%
$150,983 $133