Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.000157
-1.46%
$338,686 $13,081
Dec 12, 2022 $0.000157
+1.37%
$339,465 $63,092
Dec 11, 2022 $0.000157
+4.64%
$338,753 $8,286
Dec 10, 2022 $0.00015
+0.47%
$323,482 $5,097
Dec 9, 2022 $0.000149
+0.24%
$322,013 $4,162
Dec 8, 2022 $0.000149
+0.80%
$321,734 $106,343
Dec 7, 2022 $0.000147
-0.90%
$316,343 $13,556
Dec 6, 2022 $0.000148
+0.34%
$320,118 $27,723
Dec 5, 2022 $0.000146
-3.09%
$315,006 $23,626
Dec 4, 2022 $0.000151
+2.48%
$324,783 $5,573
Dec 3, 2022 $0.000147
-1.16%
$316,299 $10,257
Dec 2, 2022 $0.000146
+2.47%
$315,884 $5,790
Dec 1, 2022 $0.000143
-3.51%
$308,924 $5,652
Nov 30, 2022 $0.000149
-0.09%
$321,433 $7,763
Nov 29, 2022 $0.000149
+6.21%
$322,220 $12,917
Nov 28, 2022 $0.000141
-0.03%
$303,737 $13,117
Nov 27, 2022 $0.000141
+0.60%
$304,093 $9,900
Nov 26, 2022 $0.00014
-0.44%
$301,894 $11,242
Nov 25, 2022 $0.000141
-0.70%
$303,150 $14,680
Nov 24, 2022 $0.000142
-0.09%
$306,202 $13,393
Nov 23, 2022 $0.000143
+2.81%
$307,473 $13,605
Nov 22, 2022 $0.000139
+0.22%
$298,991 $32,737
Nov 21, 2022 $0.000138
-0.96%
$297,843 $67,329
Nov 20, 2022 $0.000139
+0.76%
$300,600 $46,661
Nov 19, 2022 $0.000138
-0.30%
$298,451 $50,078
Nov 18, 2022 $0.000138
-0.44%
$298,607 $43,003
Nov 17, 2022 $0.000139
-1.05%
$299,030 $29,605
Nov 16, 2022 $0.000139
-0.72%
$300,153 $35,412
Nov 15, 2022 $0.000141
-0.24%
$303,108 $35,373
Nov 14, 2022 $0.00014
-1.31%
$302,882 $49,323
Nov 13, 2022 $0.000143
+0.14%
$307,611 $44,648
Nov 12, 2022 $0.000142
-2.26%
$306,616 $22,176
Nov 11, 2022 $0.000145
-6.05%
$313,001 $15,284
Nov 10, 2022 $0.000155
+11.99%
$333,289 $30,711
Nov 9, 2022 $0.000139
-3.46%
$300,630 $21,071
Nov 8, 2022 $0.000144
+1.26%
$311,556 $31,102
Nov 7, 2022 $0.000143
-1.98%
$307,626 $159,253
Nov 6, 2022 $0.000145
-2.78%
$312,834 $229,037
Nov 5, 2022 $0.00015
+1.05%
$322,488 $97,396
Nov 4, 2022 $0.000148
+1.87%
$319,354 $25,524
Nov 3, 2022 $0.000145
+1.80%
$313,042 $18,185
Nov 2, 2022 $0.000143
-1.57%
$307,585 $30,812
Nov 1, 2022 $0.000145
-0.72%
$311,834 $22,338
Oct 31, 2022 $0.000145
+0.40%
$312,098 $24,857
Oct 30, 2022 $0.000144
-2.87%
$310,803 $10,878
Oct 29, 2022 $0.000148
-2.75%
$319,538 $13,568
Oct 28, 2022 $0.000153
+6.32%
$329,503 $19,164
Oct 27, 2022 $0.000143
+1.22%
$308,584 $21,842
Oct 26, 2022 $0.000142
-3.84%
$306,030 $16,549
Oct 25, 2022 $0.000148
+4.54%
$319,068 $29,072