DPRating Historical Data

RATING Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.000136
-8.81%
$ 294,236 $ 34,148
Jul 12, 2022 $ 0.000154
+12.22%
$ 332,717 $ 30,596
Jul 11, 2022 $ 0.000138
+0.27%
$ 296,601 $ 43,902
Jul 10, 2022 $ 0.000137
-0.65%
$ 295,882 $ 50,858
Jul 9, 2022 $ 0.000138
+2.42%
$ 297,058 $ 14,749
Jul 8, 2022 $ 0.000135
-0.74%
$ 291,399 $ 3,418
Jul 7, 2022 $ 0.000136
-2.63%
$ 293,576 $ 2,243
Jul 6, 2022 $ 0.00014
+2.61%
$ 301,527 $ 3,042
Jul 5, 2022 $ 0.000136
+0.86%
$ 293,851 $ 2,499
Jul 4, 2022 $ 0.000135
-0.88%
$ 291,347 $ 3,672
Jul 3, 2022 $ 0.000136
+1.87%
$ 293,922 $ 1,543
Jul 2, 2022 $ 0.000134
+1.37%
$ 288,514 $ 2,686
Jul 1, 2022 $ 0.000132
+0.04%
$ 285,255 $ 7,124
Jun 30, 2022 $ 0.000133
-0.48%
$ 287,434 $ 5,907
Jun 29, 2022 $ 0.000134
+1.91%
$ 288,833 $ 5,642
Jun 28, 2022 $ 0.000131
-9.94%
$ 283,416 $ 4,172
Jun 27, 2022 $ 0.000146
+7.82%
$ 314,816 $ 6,935
Jun 26, 2022 $ 0.000135
-2.86%
$ 290,932 $ 3,861
Jun 25, 2022 $ 0.000139
+0.44%
$ 300,837 $ 3,159
Jun 24, 2022 $ 0.000139
+1.72%
$ 300,745 $ 7,542
Jun 23, 2022 $ 0.000137
+2.34%
$ 296,292 $ 8,192
Jun 22, 2022 $ 0.000135
-0.47%
$ 290,119 $ 7,015
Jun 21, 2022 $ 0.000135
-3.33%
$ 291,494 $ 7,911
Jun 20, 2022 $ 0.00014
+4.37%
$ 301,675 $ 13,416
Jun 19, 2022 $ 0.000134
-2.10%
$ 289,243 $ 10,162
Jun 18, 2022 $ 0.000137
-0.25%
$ 295,451 $ 10,433
Jun 17, 2022 $ 0.000137
-2.07%
$ 295,751 $ 3,783
Jun 16, 2022 $ 0.00014
-0.61%
$ 302,865 $ 6,215
Jun 15, 2022 $ 0.000141
-0.41%
$ 304,504 $ 17,900
Jun 14, 2022 $ 0.000142
+2.81%
$ 305,765 $ 19,515
Jun 13, 2022 $ 0.000139
-8.44%
$ 299,489 $ 30,288
Jun 12, 2022 $ 0.000151
+3.90%
$ 325,875 $ 7,592
Jun 11, 2022 $ 0.000145
+3.77%
$ 313,639 $ 6,354
Jun 10, 2022 $ 0.00014
-3.35%
$ 302,249 $ 4,663
Jun 9, 2022 $ 0.000145
+0.98%
$ 312,778 $ 22,574
Jun 8, 2022 $ 0.000144
-0.34%
$ 311,074 $ 27,772
Jun 7, 2022 $ 0.000145
-2.58%
$ 312,426 $ 19,561
Jun 6, 2022 $ 0.000149
+0.78%
$ 320,976 $ 26,934
Jun 5, 2022 $ 0.000148
+0.40%
$ 318,494 $ 19,561
Jun 4, 2022 $ 0.000148
+1.98%
$ 318,404 $ 14,568
Jun 3, 2022 $ 0.000145
+0.76%
$ 312,123 $ 32,155
Jun 2, 2022 $ 0.000144
+0.71%
$ 309,782 $ 19,246
Jun 1, 2022 $ 0.000143
-2.05%
$ 307,802 $ 29,037
May 31, 2022 $ 0.000146
-0.26%
$ 314,632 $ 16,948
May 30, 2022 $ 0.000147
+6.72%
$ 316,385 $ 29,108
May 29, 2022 $ 0.000137
-0.16%
$ 296,343 $ 15,913
May 28, 2022 $ 0.000138
-1.36%
$ 296,559 $ 16,890
May 27, 2022 $ 0.000139
+3.70%
$ 300,664 $ 9,900
May 26, 2022 $ 0.000135
-1.49%
$ 290,141 $ 9,944
May 25, 2022 $ 0.000136
-4.76%
$ 294,307 $ 5,425