DPRating Historical Data

RATING Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000117
-0.21%
$ 252,342 $ 9,662
Feb 28, 1 AM $ 0.000117
+0.21%
$ 252,881 $ 9,696
Feb 28, 12 AM $ 0.000117
+1.06%
$ 252,989 $ 9,748
Feb 27, 11 PM $ 0.000116
-0.20%
$ 250,337 $ 9,767
Feb 27, 10 PM $ 0.000117
+0.18%
$ 251,372 $ 9,726
Feb 27, 9 PM $ 0.000116
+5.28%
$ 250,919 $ 9,821
Feb 27, 8 PM $ 0.000111
+0.89%
$ 238,346 $ 9,760
Feb 27, 7 PM $ 0.00011
-1.48%
$ 236,254 $ 9,829
Feb 27, 6 PM $ 0.000112
+2.25%
$ 241,473 $ 9,697
Feb 27, 5 PM $ 0.00011
-6.41%
$ 236,168 $ 9,712
Feb 27, 4 PM $ 0.000117
+7.26%
$ 252,342 $ 9,666
Feb 27, 3 PM $ 0.000109
-6.95%
$ 235,262 $ 9,650
Feb 27, 2 PM $ 0.000117
+0.21%
$ 252,838 $ 9,615
Feb 27, 1 PM $ 0.000117
-0.04%
$ 252,299 $ 9,624
Feb 27, 12 PM $ 0.000117
-0.18%
$ 252,407 $ 9,613
Feb 27, 11 AM $ 0.000117
+0.00%
$ 252,860 $ 9,675
Feb 27, 10 AM $ 0.000117
+0.21%
$ 252,860 $ 9,771
Feb 27, 9 AM $ 0.000117
+7.38%
$ 252,860 $ 9,736
Feb 27, 8 AM $ 0.000109
+0.00%
$ 235,478 $ 9,623
Feb 27, 7 AM $ 0.000109
-0.66%
$ 235,478 $ 9,460
Feb 27, 6 AM $ 0.00011
+0.45%
$ 237,052 $ 9,546
Feb 27, 5 AM $ 0.000109
+0.21%
$ 235,995 $ 9,616
Feb 27, 4 AM $ 0.000109
-0.21%
$ 235,499 $ 9,648
Feb 27, 3 AM $ 0.000109
-5.77%
$ 235,995 $ 9,703
Feb 27, 2 AM $ 0.000116
-0.96%
$ 250,445 $ 9,684
Feb 27, 1 AM $ 0.000117
+0.00%
$ 252,860 $ 9,786
Feb 27, 12 AM $ 0.000117
+0.00%
$ 252,860 $ 9,751
Feb 26, 11 PM $ 0.000117
+0.21%
$ 252,860 $ 9,755
Feb 26, 10 PM $ 0.000117
+0.00%
$ 252,342 $ 9,707
Feb 26, 9 PM $ 0.000117
-0.20%
$ 252,342 $ 9,749
Feb 26, 8 PM $ 0.000117
+1.10%
$ 252,860 $ 9,905
Feb 26, 7 PM $ 0.000116
+0.00%
$ 250,639 $ 9,988
Feb 26, 6 PM $ 0.000116
-0.88%
$ 250,639 $ 10,054
Feb 26, 5 PM $ 0.000117
+0.00%
$ 252,860 $ 10,023
Feb 26, 4 PM $ 0.000117
+0.21%
$ 252,860 $ 10,114
Feb 26, 3 PM $ 0.000117
+0.00%
$ 252,342 $ 10,182
Feb 26, 2 PM $ 0.000117
+7.01%
$ 252,342 $ 10,232
Feb 26, 1 PM $ 0.000109
+0.00%
$ 235,823 $ 10,275
Feb 26, 12 PM $ 0.000109
-6.68%
$ 235,823 $ 10,294
Feb 26, 11 AM $ 0.000117
+0.07%
$ 252,709 $ 10,142
Feb 26, 10 AM $ 0.000117
-0.06%
$ 252,536 $ 9,926
Feb 26, 9 AM $ 0.000117
-0.01%
$ 252,687 $ 9,880
Feb 26, 8 AM $ 0.000117
+0.00%
$ 252,709 $ 9,984
Feb 26, 7 AM $ 0.000117
+0.21%
$ 252,709 $ 10,006
Feb 26, 6 AM $ 0.000117
-0.27%
$ 252,170 $ 10,013
Feb 26, 5 AM $ 0.000117
-0.20%
$ 252,342 $ 9,848
Feb 26, 4 AM $ 0.000117
+0.21%
$ 252,860 $ 9,801
Feb 26, 3 AM $ 0.000117
+0.00%
$ 252,342 $ 9,734
Feb 26, 2 AM $ 0.000117
+3.88%
$ 252,342 $ 9,661
Feb 26, 1 AM $ 0.000113
-0.34%
$ 242,918 $ 9,580