Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0000702
+0.00%
$151,306 $82
Jul 31, 1 AM $0.0000702
+0.23%
$151,306 $82
Jul 31, 12 AM $0.00007
+0.00%
$150,961 $78
Jul 30, 11 PM $0.00007
+0.00%
$150,961 $111
Jul 30, 10 PM $0.00007
+0.00%
$150,961 $111
Jul 30, 9 PM $0.00007
+0.00%
$150,961 $111
Jul 30, 8 PM $0.00007
+0.00%
$150,961 $111
Jul 30, 7 PM $0.00007
+0.00%
$150,961 $111
Jul 30, 6 PM $0.00007
+0.00%
$150,961 $108
Jul 30, 5 PM $0.00007
+0.00%
$150,961 $108
Jul 30, 4 PM $0.00007
+0.00%
$150,961 $108
Jul 30, 3 PM $0.00007
+0.00%
$150,961 $108
Jul 30, 2 PM $0.00007
+0.00%
$150,961 $108
Jul 30, 1 PM $0.00007
+0.00%
$150,961 $111
Jul 30, 12 PM $0.00007
+0.00%
$150,961 $111
Jul 30, 11 AM $0.00007
+0.00%
$150,961 $111
Jul 30, 10 AM $0.00007
+0.00%
$150,961 $131
Jul 30, 9 AM $0.00007
+0.00%
$150,961 $131
Jul 30, 8 AM $0.00007
+0.00%
$150,961 $160
Jul 30, 7 AM $0.00007
+0.00%
$150,961 $160
Jul 30, 6 AM $0.00007
+0.00%
$150,961 $160
Jul 30, 5 AM $0.00007
+0.00%
$150,961 $160
Jul 30, 4 AM $0.00007
+0.00%
$150,961 $160
Jul 30, 3 AM $0.00007
+0.00%
$150,961 $160
Jul 30, 2 AM $0.00007
+0.00%
$150,961 $93
Jul 30, 1 AM $0.00007
+0.00%
$150,961 $93
Jul 30, 12 AM $0.00007
+0.00%
$150,961 $101
Jul 29, 11 PM $0.00007
+0.00%
$150,961 $77
Jul 29, 10 PM $0.00007
+0.00%
$150,961 $88
Jul 29, 9 PM $0.00007
+0.00%
$150,961 $88
Jul 29, 8 PM $0.00007
+0.00%
$150,961 $88
Jul 29, 7 PM $0.00007
+0.00%
$150,961 $88
Jul 29, 6 PM $0.00007
+0.00%
$150,961 $88
Jul 29, 5 PM $0.00007
+0.00%
$150,961 $88
Jul 29, 4 PM $0.00007
+0.00%
$150,961 $88
Jul 29, 3 PM $0.00007
+0.00%
$150,961 $116
Jul 29, 2 PM $0.00007
-0.23%
$150,961 $117
Jul 29, 1 PM $0.0000702
+0.00%
$151,306 $116
Jul 29, 12 PM $0.0000702
+0.00%
$151,306 $116
Jul 29, 11 AM $0.0000702
+0.23%
$151,306 $116
Jul 29, 10 AM $0.00007
+0.00%
$150,961 $96
Jul 29, 9 AM $0.00007
-0.23%
$150,961 $96
Jul 29, 8 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 7 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 6 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 5 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 4 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 3 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 2 AM $0.0000702
+0.00%
$151,306 $58
Jul 29, 1 AM $0.0000702
+0.00%
$151,306 $58