Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.000142
+0.57%
$306,971 $22,671
Oct 23, 2022 $0.000142
-2.58%
$305,385 $42,142
Oct 22, 2022 $0.000145
-0.22%
$313,438 $63,558
Oct 21, 2022 $0.000146
+2.90%
$315,308 $26,876
Oct 20, 2022 $0.000142
-5.53%
$306,721 $91,637
Oct 19, 2022 $0.000149
+3.88%
$322,401 $25,100
Oct 18, 2022 $0.000144
+3.32%
$310,455 $22,312
Oct 17, 2022 $0.000139
+0.98%
$300,556 $49,826
Oct 16, 2022 $0.000139
+1.68%
$299,942 $18,731
Oct 15, 2022 $0.000137
-0.33%
$296,369 $12,229
Oct 14, 2022 $0.000137
+0.42%
$296,383 $26,543
Oct 13, 2022 $0.000137
+0.18%
$295,103 $27,739
Oct 12, 2022 $0.000137
+0.51%
$294,580 $14,077
Oct 11, 2022 $0.000136
-1.03%
$293,108 $35,121
Oct 10, 2022 $0.000137
-0.72%
$295,702 $24,680
Oct 9, 2022 $0.000138
-1.07%
$297,406 $128,428
Oct 8, 2022 $0.000139
-0.75%
$300,402 $10,946
Oct 7, 2022 $0.00014
-5.21%
$302,712 $60,061
Oct 6, 2022 $0.000148
+6.39%
$319,336 $84,506
Oct 5, 2022 $0.000139
-0.72%
$300,431 $16,931
Oct 4, 2022 $0.000139
-0.22%
$300,281 $28,817
Oct 3, 2022 $0.00014
+0.45%
$301,048 $18,029
Oct 2, 2022 $0.000139
-0.09%
$299,416 $22,996
Oct 1, 2022 $0.000139
+0.43%
$299,479 $16,959
Sep 30, 2022 $0.000138
-7.44%
$298,604 $23,596
Sep 29, 2022 $0.00015
+8.99%
$323,186 $33,022
Sep 28, 2022 $0.000138
-1.27%
$297,847 $18,552
Sep 27, 2022 $0.00014
+1.69%
$301,533 $23,460
Sep 26, 2022 $0.000137
-0.26%
$296,071 $24,084
Sep 25, 2022 $0.000138
-0.17%
$298,561 $20,826
Sep 24, 2022 $0.000139
-0.04%
$299,200 $30,416
Sep 23, 2022 $0.000138
-0.64%
$298,011 $27,590
Sep 22, 2022 $0.000139
-0.11%
$299,825 $46,005
Sep 21, 2022 $0.000139
+1.12%
$-- $35,729
Sep 20, 2022 $0.000138
-2.17%
$296,939 $8,274
Sep 19, 2022 $0.000141
+0.08%
$304,169 $17,108
Sep 18, 2022 $0.000141
-2.61%
$305,071 $34,851
Sep 17, 2022 $0.000145
-4.50%
$313,285 $53,053
Sep 16, 2022 $0.000153
+8.49%
$329,674 $105,198
Sep 15, 2022 $0.000141
-0.85%
$303,676 $40,218
Sep 14, 2022 $0.000142
+1.73%
$306,203 $21,833
Sep 13, 2022 $0.000139
-5.02%
$300,559 $48,723
Sep 12, 2022 $0.000147
-0.55%
$317,823 $23,040
Sep 11, 2022 $0.000148
+6.30%
$320,040 $56,064
Sep 10, 2022 $0.000139
-0.51%
$299,235 $34,118
Sep 9, 2022 $0.000139
+0.96%
$300,411 $14,949
Sep 8, 2022 $0.000138
-0.11%
$298,123 $17,996
Sep 7, 2022 $0.000139
+0.54%
$298,910 $31,157
Sep 6, 2022 $0.000138
-0.42%
$298,489 $61,444
Sep 5, 2022 $0.000139
+0.99%
$299,743 $22,056