DPRating Historical Data

RATING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000117
+0.00%
$ 252,342 $ 9,734
Feb 26, 2 AM $ 0.000117
+3.88%
$ 252,342 $ 9,661
Feb 26, 1 AM $ 0.000113
-0.34%
$ 242,918 $ 9,580
Feb 26, 12 AM $ 0.000113
-0.11%
$ 243,738 $ 9,620
Feb 25, 11 PM $ 0.00011
-5.56%
$ 236,750 $ 9,670
Feb 25, 10 PM $ 0.000116
+0.00%
$ 250,682 $ 9,680
Feb 25, 9 PM $ 0.000116
+5.43%
$ 250,682 $ 9,605
Feb 25, 8 PM $ 0.00011
+6.28%
$ 237,764 $ 9,453
Feb 25, 7 PM $ 0.000104
+0.20%
$ 223,724 $ 9,284
Feb 25, 6 PM $ 0.000104
+0.00%
$ 223,272 $ 9,238
Feb 25, 5 PM $ 0.000104
+1.73%
$ 223,272 $ 9,193
Feb 25, 4 PM $ 0.000102
-6.95%
$ 219,476 $ 9,166
Feb 25, 3 PM $ 0.000109
-6.42%
$ 235,866 $ 9,083
Feb 25, 2 PM $ 0.000117
+0.00%
$ 252,040 $ 8,949
Feb 25, 1 PM $ 0.000117
+3.91%
$ 251,523 $ 8,885
Feb 25, 12 PM $ 0.000112
-0.20%
$ 242,055 $ 8,901
Feb 25, 11 AM $ 0.000112
+0.99%
$ 242,551 $ 8,977
Feb 25, 10 AM $ 0.000111
+6.03%
$ 240,179 $ 9,088
Feb 25, 9 AM $ 0.000105
-3.94%
$ 226,528 $ 9,017
Feb 25, 8 AM $ 0.000109
-6.28%
$ 235,823 $ 8,929
Feb 25, 7 AM $ 0.000117
-0.21%
$ 251,631 $ 9,033
Feb 25, 6 AM $ 0.000117
+0.21%
$ 252,170 $ 9,124
Feb 25, 5 AM $ 0.000117
-0.21%
$ 251,631 $ 9,114
Feb 25, 4 AM $ 0.000117
+0.21%
$ 252,170 $ 9,151
Feb 25, 3 AM $ 0.000117
+0.00%
$ 251,631 $ 9,239
Feb 25, 2 AM $ 0.000117
+0.00%
$ 251,631 $ 9,219
Feb 25, 1 AM $ 0.000117
+0.00%
$ 251,631 $ 9,190
Feb 25, 12 AM $ 0.000117
+0.00%
$ 252,170 $ 9,152
Feb 24, 11 PM $ 0.000117
-0.21%
$ 251,631 $ 9,125
Feb 24, 10 PM $ 0.000117
+0.00%
$ 252,170 $ 9,168
Feb 24, 9 PM $ 0.000117
+0.00%
$ 252,170 $ 9,226
Feb 24, 8 PM $ 0.000117
+1.80%
$ 252,170 $ 9,262
Feb 24, 7 PM $ 0.000115
+0.21%
$ 247,706 $ 9,347
Feb 24, 6 PM $ 0.000115
-0.21%
$ 247,188 $ 9,456
Feb 24, 5 PM $ 0.000115
+0.00%
$ 247,706 $ 9,498
Feb 24, 4 PM $ 0.000115
+0.21%
$ 247,706 $ 9,455
Feb 24, 3 PM $ 0.000114
-2.11%
$ 246,929 $ 9,455
Feb 24, 2 PM $ 0.000117
-0.24%
$ 252,256 $ 9,491
Feb 24, 1 PM $ 0.000117
+0.21%
$ 252,860 $ 9,242
Feb 24, 12 PM $ 0.000117
-0.20%
$ 252,342 $ 9,096
Feb 24, 11 AM $ 0.000117
+4.07%
$ 252,860 $ 9,105
Feb 24, 10 AM $ 0.000113
-0.20%
$ 242,961 $ 9,096
Feb 24, 9 AM $ 0.000113
-0.04%
$ 243,457 $ 9,171
Feb 24, 8 AM $ 0.000113
+0.37%
$ 243,047 $ 9,070
Feb 24, 7 AM $ 0.000113
+1.18%
$ 242,681 $ 8,960
Feb 24, 6 AM $ 0.000111
-1.26%
$ 239,856 $ 8,900
Feb 24, 5 AM $ 0.000113
+0.62%
$ 242,918 $ 8,974
Feb 24, 4 AM $ 0.000112
+5.52%
$ 241,430 $ 8,995
Feb 24, 3 AM $ 0.000106
+0.00%
$ 228,792 $ 8,942
Feb 24, 2 AM $ 0.000106
-1.10%
$ 228,792 $ 8,989