Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0000728
+0.00%
$156,956 $416
Sep 16, 6 AM $0.0000728
+0.00%
$156,956 $405
Sep 16, 5 AM $0.0000728
-1.38%
$156,956 $417
Sep 16, 4 AM $0.0000738
+0.00%
$159,156 $381
Sep 16, 3 AM $0.0000738
+0.00%
$159,156 $389
Sep 16, 2 AM $0.0000738
-0.14%
$159,156 $393
Sep 16, 1 AM $0.0000739
+0.00%
$159,372 $390
Sep 16, 12 AM $0.0000739
+0.00%
$159,372 $394
Sep 15, 11 PM $0.0000739
+4.85%
$159,372 $394
Sep 15, 10 PM $0.0000705
-4.59%
$151,996 $401
Sep 15, 9 PM $0.0000739
+0.81%
$159,307 $460
Sep 15, 8 PM $0.0000733
+0.00%
$158,035 $462
Sep 15, 7 PM $0.0000733
+1.78%
$158,035 $462
Sep 15, 6 PM $0.000072
+0.00%
$155,274 $316
Sep 15, 5 PM $0.000072
+0.00%
$155,274 $378
Sep 15, 4 PM $0.000072
-1.37%
$155,274 $383
Sep 15, 3 PM $0.000073
+3.74%
$157,431 $356
Sep 15, 2 PM $0.0000704
-0.01%
$151,759 $285
Sep 15, 1 PM $0.0000704
-0.87%
$151,781 $273
Sep 15, 12 PM $0.000071
+0.00%
$153,118 $258
Sep 15, 11 AM $0.000071
-4.05%
$153,118 $258
Sep 15, 10 AM $0.000074
+0.00%
$159,587 $250
Sep 15, 9 AM $0.000074
+0.00%
$159,587 $250
Sep 15, 8 AM $0.000074
+4.49%
$159,587 $251
Sep 15, 7 AM $0.0000708
+0.00%
$152,730 $219
Sep 15, 6 AM $0.0000708
+0.20%
$152,730 $219
Sep 15, 5 AM $0.0000707
+0.00%
$152,428 $221
Sep 15, 4 AM $0.0000707
+0.01%
$152,428 $231
Sep 15, 3 AM $0.0000707
+0.00%
$152,406 $223
Sep 15, 2 AM $0.0000707
-0.45%
$152,406 $219
Sep 15, 1 AM $0.000071
-1.33%
$153,096 $244
Sep 15, 12 AM $0.000072
+0.00%
$155,166 $244
Sep 14, 11 PM $0.000072
-2.26%
$155,166 $244
Sep 14, 10 PM $0.0000736
+2.31%
$158,746 $233
Sep 14, 9 PM $0.000072
-4.04%
$155,166 $175
Sep 14, 8 PM $0.000075
+0.00%
$161,701 $158
Sep 14, 7 PM $0.000075
+1.32%
$161,701 $158
Sep 14, 6 PM $0.000074
+2.83%
$159,587 $143
Sep 14, 5 PM $0.000072
-0.96%
$155,188 $83
Sep 14, 4 PM $0.0000727
+0.00%
$156,698 $71
Sep 14, 3 PM $0.0000727
-0.42%
$156,698 $71
Sep 14, 2 PM $0.000073
+0.00%
$157,366 $71
Sep 14, 1 PM $0.000073
+0.00%
$157,366 $71
Sep 14, 12 PM $0.000073
+0.00%
$157,366 $72
Sep 14, 11 AM $0.000073
-0.03%
$157,366 $73
Sep 14, 10 AM $0.000073
+0.00%
$157,409 $70
Sep 14, 9 AM $0.000073
+1.22%
$157,409 $80
Sep 14, 8 AM $0.0000721
+0.00%
$155,512 $80
Sep 14, 7 AM $0.0000721
+0.00%
$155,512 $80
Sep 14, 6 AM $0.0000721
+0.00%
$155,512 $81