Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0000702
+0.00%
$151,306 $58
Jul 29, 12 AM $0.0000702
+0.00%
$151,306 $50
Jul 28, 11 PM $0.0000702
+0.23%
$151,306 $59
Jul 28, 10 PM $0.00007
+0.00%
$150,961 $55
Jul 28, 9 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 8 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 7 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 6 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 5 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 4 PM $0.00007
-0.23%
$150,961 $63
Jul 28, 3 PM $0.0000702
+0.23%
$151,306 $36
Jul 28, 2 PM $0.00007
-1.16%
$150,961 $35
Jul 28, 1 PM $0.0000708
+0.94%
$152,730 $33
Jul 28, 12 PM $0.0000702
+0.00%
$151,306 $33
Jul 28, 11 AM $0.0000702
+0.00%
$151,306 $33
Jul 28, 10 AM $0.0000702
+0.00%
$151,306 $33
Jul 28, 9 AM $0.0000702
+0.00%
$151,306 $46
Jul 28, 8 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 7 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 6 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 5 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 4 AM $0.0000702
+0.00%
$151,306 $63
Jul 28, 3 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 2 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 1 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 12 AM $0.0000702
+0.00%
$151,306 $68
Jul 27, 11 PM $0.0000702
-0.06%
$151,306 $51
Jul 27, 10 PM $0.0000702
+0.29%
$151,392 $43
Jul 27, 9 PM $0.00007
+0.00%
$150,961 $39
Jul 27, 8 PM $0.00007
+0.00%
$150,961 $43
Jul 27, 7 PM $0.00007
+0.00%
$150,961 $43
Jul 27, 6 PM $0.00007
+0.00%
$150,961 $61
Jul 27, 5 PM $0.00007
+0.00%
$150,961 $61
Jul 27, 4 PM $0.00007
+0.00%
$150,961 $103
Jul 27, 3 PM $0.00007
+0.00%
$150,961 $107
Jul 27, 2 PM $0.00007
+0.00%
$150,961 $107
Jul 27, 1 PM $0.00007
+0.00%
$150,961 $112
Jul 27, 12 PM $0.00007
+0.00%
$150,961 $112
Jul 27, 11 AM $0.00007
+0.00%
$150,961 $128
Jul 27, 10 AM $0.00007
+0.00%
$150,961 $144
Jul 27, 9 AM $0.00007
+0.00%
$150,961 $168
Jul 27, 8 AM $0.00007
+0.00%
$150,961 $170
Jul 27, 7 AM $0.00007
+0.00%
$150,961 $170
Jul 27, 6 AM $0.00007
+0.00%
$150,961 $201
Jul 27, 5 AM $0.00007
+0.00%
$150,961 $201
Jul 27, 4 AM $0.00007
-0.23%
$150,961 $209
Jul 27, 3 AM $0.0000702
+0.00%
$151,306 $205
Jul 27, 2 AM $0.0000702
+0.00%
$151,306 $207
Jul 27, 1 AM $0.0000702
+0.00%
$151,306 $207
Jul 27, 12 AM $0.0000702
+0.00%
$151,306 $236