DPRating Historical Data

RATING Page 27
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000283
+0.00%
$ 612,557 $ 1,225
12:29 PM $ 0.000283
+0.00%
$ 611,328 $ 1,221
12:28 PM $ 0.000283
+0.00%
$ 611,328 $ 1,221
12:27 PM $ 0.000283
+0.00%
$ 611,328 $ 1,225
12:26 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:25 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:24 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:23 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:22 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:21 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:20 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:19 PM $ 0.000283
+0.00%
$ 611,328 $ 1,225
12:18 PM $ 0.000283
+0.00%
$ 611,328 $ 1,225
12:17 PM $ 0.000283
+0.00%
$ 611,328 $ 1,229
12:16 PM $ 0.000283
-0.57%
$ 611,328 $ 1,225
12:15 PM $ 0.000285
+0.00%
$ 611,328 $ 1,225
12:14 PM $ 0.000285
+0.00%
$ 614,843 $ 1,225
12:13 PM $ 0.000285
+0.00%
$ 614,843 $ 1,225
12:12 PM $ 0.000285
+0.00%
$ 614,843 $ 1,225
12:11 PM $ 0.000285
+0.00%
$ 614,843 $ 1,225
12:10 PM $ 0.000285
+0.00%
$ 614,843 $ 1,225
12:09 PM $ 0.000285
+0.00%
$ 614,843 $ 1,225
12:08 PM $ 0.000285
+0.00%
$ 614,843 $ 1,225
12:07 PM $ 0.000285
+0.00%
$ 614,843 $ 1,229
12:06 PM $ 0.000285
+0.00%
$ 614,843 $ 1,229
12:05 PM $ 0.000285
+0.00%
$ 614,843 $ 1,233
12:04 PM $ 0.000285
+0.00%
$ 614,843 $ 1,233
12:03 PM $ 0.000283
+0.16%
$ 614,843 $ 1,217
12:02 PM $ 0.000282
+0.00%
$ 614,843 $ 1,213
12:01 PM $ 0.000282
+0.00%
$ 614,843 $ 1,213
12:00 PM $ 0.000282
+0.00%
$ 614,843 $ 1,217
11:59 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:58 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:57 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:56 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:55 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:54 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:53 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:52 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
11:51 AM $ 0.000282
+0.00%
$ 607,791 $ 1,221
11:50 AM $ 0.000282
+0.00%
$ 607,791 $ 1,221
11:49 AM $ 0.000282
+0.00%
$ 607,791 $ 1,225
11:48 AM $ 0.000282
+0.00%
$ 607,791 $ 1,225
11:47 AM $ 0.000282
+0.00%
$ 607,791 $ 1,225
11:46 AM $ 0.000282
+0.00%
$ 607,791 $ 1,229
11:45 AM $ 0.000282
+0.00%
$ 607,791 $ 1,229
11:44 AM $ 0.000282
+0.00%
$ 607,791 $ 1,229
11:43 AM $ 0.000282
+0.00%
$ 607,791 $ 1,229
11:42 AM $ 0.000282
+0.00%
$ 607,791 $ 1,233
11:41 AM $ 0.000282
+0.00%
$ 607,791 $ 1,237