Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.000138
-0.90%
$296,651 $23,945
Sep 3, 2022 $0.000139
+0.72%
$299,332 $39,357
Sep 2, 2022 $0.000139
+1.25%
$298,947 $37,603
Sep 1, 2022 $0.000137
-0.24%
$295,213 $26,642
Aug 31, 2022 $0.000137
-0.19%
$296,450 $17,682
Aug 30, 2022 $0.000138
-1.21%
$297,132 $41,009
Aug 29, 2022 $0.000139
+2.11%
$300,668 $27,692
Aug 28, 2022 $0.000137
-0.85%
$294,879 $21,185
Aug 27, 2022 $0.00014
+0.56%
$301,028 $26,151
Aug 26, 2022 $0.000139
-1.15%
$299,226 $68,118
Aug 25, 2022 $0.00014
-0.21%
$302,151 $18,231
Aug 24, 2022 $0.00014
+0.31%
$302,850 $36,186
Aug 23, 2022 $0.00014
-0.37%
$301,902 $33,820
Aug 22, 2022 $0.000139
-0.51%
$300,743 $26,715
Aug 21, 2022 $0.000141
+3.53%
$303,371 $27,643
Aug 20, 2022 $0.000136
-0.03%
$292,976 $69,002
Aug 19, 2022 $0.000136
-2.79%
$292,697 $30,326
Aug 18, 2022 $0.000141
+0.09%
$303,115 $30,661
Aug 17, 2022 $0.00014
-4.15%
$301,183 $60,398
Aug 16, 2022 $0.000147
-2.26%
$316,298 $51,104
Aug 15, 2022 $0.000149
-6.53%
$321,913 $24,156
Aug 14, 2022 $0.00016
+5.02%
$345,615 $23,225
Aug 13, 2022 $0.000153
-4.32%
$329,147 $12,825
Aug 12, 2022 $0.00016
-2.19%
$344,250 $14,223
Aug 11, 2022 $0.000163
+15.71%
$352,027 $49,072
Aug 10, 2022 $0.000142
+0.87%
$306,315 $29,356
Aug 9, 2022 $0.000141
-2.18%
$303,683 $19,405
Aug 8, 2022 $0.000144
+1.38%
$310,174 $14,992
Aug 7, 2022 $0.000142
-0.11%
$306,238 $61,213
Aug 6, 2022 $0.000142
-1.86%
$306,560 $24,030
Aug 5, 2022 $0.000144
-2.75%
$310,709 $15,177
Aug 4, 2022 $0.000148
-0.99%
$319,766 $19,745
Aug 3, 2022 $0.00015
-0.40%
$323,208 $17,736
Aug 2, 2022 $0.00015
-0.99%
$324,560 $55,205
Aug 1, 2022 $0.000152
+6.79%
$328,065 $23,737
Jul 31, 2022 $0.000142
-0.76%
$306,995 $50,988
Jul 30, 2022 $0.000145
+2.43%
$312,138 $21,099
Jul 29, 2022 $0.000142
-2.46%
$305,594 $29,063
Jul 28, 2022 $0.000145
+2.14%
$313,119 $28,488
Jul 27, 2022 $0.000142
+1.64%
$306,557 $27,681
Jul 26, 2022 $0.000141
+1.10%
$303,462 $28,445
Jul 25, 2022 $0.00014
+0.32%
$301,151 $42,872
Jul 24, 2022 $0.00014
-0.70%
$301,017 $18,178
Jul 23, 2022 $0.000141
+1.29%
$303,244 $24,902
Jul 22, 2022 $0.000138
-5.44%
$297,833 $78,324
Jul 21, 2022 $0.000145
-0.72%
$313,015 $15,699
Jul 20, 2022 $0.000147
-2.82%
$316,335 $17,096
Jul 19, 2022 $0.00015
+1.53%
$323,776 $33,077
Jul 18, 2022 $0.00015
-5.13%
$323,412 $36,893
Jul 17, 2022 $0.00016
-10.25%
$344,328 $40,523