Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.0000721
+0.00%
$155,512 $81
Sep 14, 5 AM $0.0000721
+0.22%
$155,512 $111
Sep 14, 4 AM $0.000072
+0.00%
$155,166 $237
Sep 14, 3 AM $0.000072
+0.00%
$155,166 $343
Sep 14, 2 AM $0.000072
-1.18%
$155,166 $371
Sep 14, 1 AM $0.0000728
+0.90%
$157,021 $392
Sep 14, 12 AM $0.0000722
+0.00%
$155,619 $394
Sep 13, 11 PM $0.0000722
+0.00%
$155,619 $397
Sep 13, 10 PM $0.0000722
+0.00%
$155,619 $406
Sep 13, 9 PM $0.0000722
+0.00%
$155,619 $406
Sep 13, 8 PM $0.0000722
+0.00%
$155,619 $406
Sep 13, 7 PM $0.0000722
+0.50%
$155,619 $411
Sep 13, 6 PM $0.0000718
+0.21%
$154,843 $411
Sep 13, 5 PM $0.0000716
+0.00%
$154,520 $454
Sep 13, 4 PM $0.0000716
+0.00%
$154,520 $569
Sep 13, 3 PM $0.0000716
+0.00%
$154,520 $571
Sep 13, 2 PM $0.0000716
+0.00%
$154,520 $689
Sep 13, 1 PM $0.0000716
+0.00%
$154,520 $689
Sep 13, 12 PM $0.0000716
-0.35%
$154,520 $847
Sep 13, 11 AM $0.0000719
-1.51%
$155,059 $855
Sep 13, 10 AM $0.000073
+2.82%
$157,431 $857
Sep 13, 9 AM $0.000071
+0.00%
$153,118 $855
Sep 13, 8 AM $0.000071
+0.00%
$153,118 $855
Sep 13, 7 AM $0.000071
+0.00%
$153,118 $864
Sep 13, 6 AM $0.000071
+0.71%
$153,118 $867
Sep 13, 5 AM $0.0000705
-1.07%
$152,039 $824
Sep 13, 4 AM $0.000071
-1.93%
$153,118 $709
Sep 13, 3 AM $0.0000724
-3.89%
$156,137 $699
Sep 13, 2 AM $0.0000724
+2.67%
$156,115 $689
Sep 13, 1 AM $0.0000705
-0.01%
$152,061 $616
Sep 13, 12 AM $0.0000705
-4.50%
$152,083 $687
Sep 12, 11 PM $0.0000738
-4.08%
$159,242 $684
Sep 12, 10 PM $0.000077
+0.00%
$166,014 $679
Sep 12, 9 PM $0.000077
+0.00%
$166,014 $679
Sep 12, 8 PM $0.000077
+4.03%
$166,014 $679
Sep 12, 7 PM $0.000074
+0.22%
$159,587 $674
Sep 12, 6 PM $0.0000738
+4.57%
$159,242 $774
Sep 12, 5 PM $0.0000706
-5.02%
$152,277 $731
Sep 12, 4 PM $0.0000743
+0.00%
$160,321 $616
Sep 12, 3 PM $0.0000743
-1.04%
$160,321 $624
Sep 12, 2 PM $0.0000751
+0.00%
$162,003 $508
Sep 12, 1 PM $0.0000751
+0.17%
$162,003 $524
Sep 12, 12 PM $0.000075
+0.00%
$161,723 $369
Sep 12, 11 AM $0.000075
+1.12%
$161,723 $383
Sep 12, 10 AM $0.0000742
+0.22%
$159,933 $398
Sep 12, 9 AM $0.000074
-1.32%
$159,587 $392
Sep 12, 8 AM $0.000075
+2.73%
$161,723 $392
Sep 12, 7 AM $0.000073
-2.67%
$157,431 $392
Sep 12, 6 AM $0.000075
+0.00%
$161,744 $444
Sep 12, 5 AM $0.000075
-2.60%
$161,744 $468