Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0000702
+0.00%
$151,306 $276
Jul 26, 10 PM $0.0000702
+0.00%
$151,306 $308
Jul 26, 9 PM $0.0000702
-0.47%
$151,306 $326
Jul 26, 8 PM $0.0000705
+0.00%
$152,018 $322
Jul 26, 7 PM $0.0000705
+0.70%
$152,018 $330
Jul 26, 6 PM $0.00007
+0.00%
$150,961 $321
Jul 26, 5 PM $0.00007
-0.23%
$150,961 $325
Jul 26, 4 PM $0.0000702
-0.47%
$151,306 $288
Jul 26, 3 PM $0.0000705
+0.00%
$152,018 $284
Jul 26, 2 PM $0.0000705
+0.70%
$152,018 $314
Jul 26, 1 PM $0.00007
+0.00%
$150,961 $348
Jul 26, 12 PM $0.00007
+0.00%
$150,961 $406
Jul 26, 11 AM $0.00007
+0.00%
$150,961 $554
Jul 26, 10 AM $0.00007
-0.61%
$150,961 $578
Jul 26, 9 AM $0.0000704
-2.18%
$151,888 $610
Jul 26, 8 AM $0.000072
+0.00%
$155,274 $687
Jul 26, 7 AM $0.000072
-7.81%
$155,274 $748
Jul 26, 6 AM $0.0000722
+0.00%
$155,641 $745
Jul 26, 5 AM $0.0000722
-7.46%
$155,641 $801
Jul 26, 4 AM $0.000078
+0.00%
$168,192 $886
Jul 26, 3 AM $0.000078
-3.82%
$168,192 $936
Jul 26, 2 AM $0.0000811
+0.00%
$174,878 $982
Jul 26, 1 AM $0.0000811
-0.20%
$174,878 $1,094
Jul 26, 12 AM $0.0000812
+12.52%
$175,223 $1,115
Jul 25, 11 PM $0.0000722
-7.58%
$155,727 $1,106
Jul 25, 10 PM $0.0000781
+5.38%
$168,494 $1,121
Jul 25, 9 PM $0.0000741
+0.00%
$159,889 $1,101
Jul 25, 8 PM $0.0000741
-0.22%
$159,889 $1,101
Jul 25, 7 PM $0.0000743
+0.00%
$160,234 $1,093
Jul 25, 6 PM $0.0000743
-0.11%
$160,234 $1,084
Jul 25, 5 PM $0.0000744
-8.42%
$160,407 $1,080
Jul 25, 4 PM $0.0000812
+0.00%
$175,158 $1,075
Jul 25, 3 PM $0.0000812
-6.63%
$175,158 $1,075
Jul 25, 2 PM $0.0000812
+8.68%
$175,201 $1,045
Jul 25, 1 PM $0.0000748
+2.30%
$161,205 $1,006
Jul 25, 12 PM $0.0000731
-3.05%
$157,582 $947
Jul 25, 11 AM $0.0000754
-7.23%
$162,542 $784
Jul 25, 10 AM $0.0000812
-3.33%
$175,201 $744
Jul 25, 9 AM $0.000084
+9.38%
$181,240 $674
Jul 25, 8 AM $0.0000768
-8.46%
$165,691 $581
Jul 25, 7 AM $0.0000839
-13.75%
$181,002 $521
Jul 25, 6 AM $0.0000973
+23.46%
$209,858 $493
Jul 25, 5 AM $0.0000788
-14.52%
$169,982 $437
Jul 25, 4 AM $0.0000757
-12.82%
$163,254 $340
Jul 25, 3 AM $0.0000868
-30.72%
$187,257 $295
Jul 25, 2 AM $0.000125
+44.87%
$270,285 $247
Jul 25, 1 AM $0.0000865
-25.49%
$186,566 $150
Jul 25, 12 AM $0.000116
-15.04%
$250,380 $100
Jul 24, 11 PM $0.000137
-3.09%
$294,698 $69
Jul 24, 10 PM $0.000141
-0.78%
$304,100 $28