DPRating Historical Data

RATING Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000106
+0.00%
$ 228,792 $ 8,942
Feb 24, 2 AM $ 0.000106
-1.10%
$ 228,792 $ 8,989
Feb 24, 1 AM $ 0.000107
-0.86%
$ 231,553 $ 8,983
Feb 24, 12 AM $ 0.000108
-0.21%
$ 233,558 $ 8,943
Feb 23, 11 PM $ 0.000109
+0.14%
$ 234,054 $ 8,867
Feb 23, 10 PM $ 0.000108
+10.86%
$ 233,731 $ 8,812
Feb 23, 9 PM $ 0.0000976
-3.46%
$ 210,397 $ 8,808
Feb 23, 8 PM $ 0.000101
-7.25%
$ 217,945 $ 8,836
Feb 23, 7 PM $ 0.000109
+7.85%
$ 234,982 $ 8,908
Feb 23, 6 PM $ 0.000101
-0.09%
$ 217,880 $ 8,799
Feb 23, 5 PM $ 0.000101
+0.21%
$ 218,074 $ 8,851
Feb 23, 4 PM $ 0.000101
-1.94%
$ 217,621 $ 8,813
Feb 23, 3 PM $ 0.000103
+0.40%
$ 221,934 $ 8,810
Feb 23, 2 PM $ 0.000104
+0.72%
$ 223,703 $ 8,800
Feb 23, 1 PM $ 0.000103
+0.82%
$ 222,107 $ 9,190
Feb 23, 12 PM $ 0.000102
-2.99%
$ 220,295 $ 9,256
Feb 23, 11 AM $ 0.000105
+2.75%
$ 227,089 $ 9,214
Feb 23, 10 AM $ 0.000102
-4.30%
$ 221,007 $ 9,210
Feb 23, 9 AM $ 0.000107
+0.21%
$ 231,423 $ 9,293
Feb 23, 8 AM $ 0.000107
+0.20%
$ 230,949 $ 9,421
Feb 23, 7 AM $ 0.000107
+0.00%
$ 230,496 $ 9,469
Feb 23, 6 AM $ 0.000107
+0.22%
$ 230,496 $ 9,493
Feb 23, 5 AM $ 0.000107
+1.53%
$ 230,496 $ 9,420
Feb 23, 4 AM $ 0.000105
-2.69%
$ 227,024 $ 9,454
Feb 23, 3 AM $ 0.000108
-0.72%
$ 233,300 $ 9,542
Feb 23, 2 AM $ 0.000109
-1.97%
$ 235,003 $ 9,602
Feb 23, 1 AM $ 0.000111
+0.49%
$ 239,726 $ 9,653
Feb 23, 12 AM $ 0.000111
+0.00%
$ 238,562 $ 9,753
Feb 22, 11 PM $ 0.00011
-1.42%
$ 238,066 $ 9,806
Feb 22, 10 PM $ 0.000109
-3.70%
$ 235,154 $ 9,794
Feb 22, 9 PM $ 0.000113
+4.98%
$ 244,190 $ 9,801
Feb 22, 8 PM $ 0.000113
+3.92%
$ 243,263 $ 9,729
Feb 22, 7 PM $ 0.000109
-0.35%
$ 234,098 $ 9,647
Feb 22, 6 PM $ 0.000109
-1.04%
$ 234,917 $ 9,694
Feb 22, 5 PM $ 0.00011
+0.00%
$ 237,376 $ 9,641
Feb 22, 4 PM $ 0.00011
-1.53%
$ 237,376 $ 9,697
Feb 22, 3 PM $ 0.000112
-1.44%
$ 240,567 $ 9,688
Feb 22, 2 PM $ 0.000113
+9.50%
$ 244,083 $ 9,784
Feb 22, 1 PM $ 0.000103
-1.61%
$ 222,905 $ 9,700
Feb 22, 12 PM $ 0.000105
-0.17%
$ 226,550 $ 9,687
Feb 22, 11 AM $ 0.000105
+1.17%
$ 226,938 $ 9,614
Feb 22, 10 AM $ 0.000104
-4.41%
$ 224,307 $ 9,665
Feb 22, 9 AM $ 0.000109
-0.31%
$ 234,658 $ 9,640
Feb 22, 8 AM $ 0.000113
+3.17%
$ 244,385 $ 9,598
Feb 22, 7 AM $ 0.00011
+2.94%
$ 236,880 $ 9,622
Feb 22, 6 AM $ 0.000107
+1.69%
$ 231,359 $ 9,643
Feb 22, 5 AM $ 0.00011
+0.16%
$ 236,233 $ 9,686
Feb 22, 4 AM $ 0.000109
+0.78%
$ 235,844 $ 9,736
Feb 22, 3 AM $ 0.000109
+2.16%
$ 234,011 $ 9,649
Feb 22, 2 AM $ 0.000106
-2.95%
$ 229,073 $ 9,633