Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.000141
-0.78%
$304,100 $28
Jul 24, 9 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 8 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 7 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 6 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 5 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 4 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 3 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 2 PM $0.000142
+0.00%
$306,494 $37
Jul 24, 1 PM $0.000142
+0.00%
$306,494 $37
Jul 24, 12 PM $0.000142
+0.00%
$306,494 $37
Jul 24, 11 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 10 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 9 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 8 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 7 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 6 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 5 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 4 AM $0.000142
+0.78%
$306,494 $37
Jul 24, 3 AM $0.000141
+0.00%
$304,122 $31
Jul 24, 2 AM $0.000141
-2.93%
$304,122 $31
Jul 24, 1 AM $0.000145
+0.00%
$313,287 $18
Jul 24, 12 AM $0.000145
+0.00%
$313,287 $18
Jul 23, 11 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 10 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 9 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 8 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 7 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 6 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 5 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 4 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 3 PM $0.000145
-0.94%
$313,287 $18
Jul 23, 2 PM $0.000147
+0.00%
$316,264 $1
Jul 23, 1 PM $0.000147
+0.00%
$316,264 $1
Jul 23, 12 PM $0.000147
+0.00%
$316,264 $1
Jul 23, 11 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 10 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 9 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 8 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 7 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 6 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 5 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 4 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 3 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 2 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 1 AM $0.000147
+0.00%
$316,264 $40
Jul 23, 12 AM $0.000147
+0.00%
$316,264 $40
Jul 22, 11 PM $0.000147
+0.00%
$316,264 $48
Jul 22, 10 PM $0.000147
+0.00%
$316,264 $52
Jul 22, 9 PM $0.000147
+0.00%
$316,264 $56