DPRating Historical Data

RATING Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000109
+2.16%
$ 234,011 $ 9,649
Feb 22, 2 AM $ 0.000106
-2.95%
$ 229,073 $ 9,633
Feb 22, 1 AM $ 0.000111
-5.54%
$ 235,844 $ 9,544
Feb 22, 12 AM $ 0.000117
-0.24%
$ 252,385 $ 9,463
Feb 21, 11 PM $ 0.000117
+7.48%
$ 252,989 $ 9,423
Feb 21, 10 PM $ 0.000109
+0.00%
$ 235,392 $ 9,433
Feb 21, 9 PM $ 0.000109
-6.91%
$ 235,392 $ 9,356
Feb 21, 8 PM $ 0.000117
+0.21%
$ 252,860 $ 9,358
Feb 21, 7 PM $ 0.000117
+0.00%
$ 252,342 $ 9,392
Feb 21, 6 PM $ 0.000117
+0.21%
$ 252,860 $ 9,409
Feb 21, 5 PM $ 0.000117
-0.20%
$ 252,342 $ 9,356
Feb 21, 4 PM $ 0.000117
+7.15%
$ 252,860 $ 9,293
Feb 21, 3 PM $ 0.000109
+0.05%
$ 235,995 $ 9,327
Feb 21, 2 PM $ 0.000109
+0.46%
$ 236,103 $ 9,314
Feb 21, 1 PM $ 0.000109
-6.85%
$ 235,219 $ 9,268
Feb 21, 12 PM $ 0.000117
-0.21%
$ 252,321 $ 9,323
Feb 21, 11 AM $ 0.000117
+0.00%
$ 252,860 $ 9,393
Feb 21, 10 AM $ 0.000117
+0.21%
$ 252,860 $ 9,277
Feb 21, 9 AM $ 0.000117
-0.21%
$ 252,860 $ 9,172
Feb 21, 8 AM $ 0.000117
+1.69%
$ 252,860 $ 9,147
Feb 21, 7 AM $ 0.000115
+2.95%
$ 248,655 $ 9,124
Feb 21, 6 AM $ 0.000111
-5.03%
$ 239,640 $ 9,008
Feb 21, 5 AM $ 0.000117
+0.00%
$ 252,321 $ 9,039
Feb 21, 4 AM $ 0.000117
+0.00%
$ 252,321 $ 8,937
Feb 21, 3 AM $ 0.000117
+0.00%
$ 252,321 $ 9,020
Feb 21, 2 AM $ 0.000117
+3.00%
$ 252,860 $ 9,006
Feb 21, 1 AM $ 0.000114
+0.20%
$ 246,002 $ 9,115
Feb 21, 12 AM $ 0.000114
-0.20%
$ 245,506 $ 9,155
Feb 20, 11 PM $ 0.000114
+0.20%
$ 246,002 $ 9,145
Feb 20, 10 PM $ 0.000114
-0.65%
$ 246,002 $ 9,214
Feb 20, 9 PM $ 0.000115
+1.78%
$ 247,619 $ 9,219
Feb 20, 8 PM $ 0.000113
-2.59%
$ 243,673 $ 9,305
Feb 20, 7 PM $ 0.00011
+0.21%
$ 236,211 $ 9,230
Feb 20, 6 PM $ 0.000109
-0.21%
$ 235,715 $ 9,219
Feb 20, 5 PM $ 0.000109
-0.21%
$ 235,715 $ 9,242
Feb 20, 4 PM $ 0.00011
+0.00%
$ 236,211 $ 9,237
Feb 20, 3 PM $ 0.000109
-0.21%
$ 235,715 $ 9,266
Feb 20, 2 PM $ 0.00011
-0.03%
$ 236,211 $ 9,234
Feb 20, 1 PM $ 0.00011
-6.34%
$ 236,276 $ 9,147
Feb 20, 12 PM $ 0.000117
-0.20%
$ 252,278 $ 9,202
Feb 20, 11 AM $ 0.000117
+0.10%
$ 252,795 $ 9,223
Feb 20, 10 AM $ 0.000117
-0.09%
$ 252,536 $ 9,266
Feb 20, 9 AM $ 0.000117
+0.00%
$ 252,752 $ 9,305
Feb 20, 8 AM $ 0.000117
+0.19%
$ 252,278 $ 9,280
Feb 20, 7 AM $ 0.000117
+0.09%
$ 252,774 $ 9,332
Feb 20, 6 AM $ 0.000117
+0.11%
$ 252,558 $ 9,350
Feb 20, 5 AM $ 0.000117
+0.00%
$ 252,278 $ 9,406
Feb 20, 4 AM $ 0.000117
+0.00%
$ 252,278 $ 9,566
Feb 20, 3 AM $ 0.000117
+6.77%
$ 252,278 $ 9,502
Feb 20, 2 AM $ 0.00011
+0.00%
$ 236,276 $ 9,581