DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000114
-2.61%
$ 245,333 $ 12,019
Jan 9, 2026 $ 0.000117
-1.31%
$ 251,911 $ 12,262
Jan 8, 2026 $ 0.000118
+21.28%
$ 254,715 $ 11,891
Jan 7, 2026 $ 0.0000974
-13.64%
$ 210,030 $ 11,866
Jan 6, 2026 $ 0.000113
-1.20%
$ 243,198 $ 11,991
Jan 5, 2026 $ 0.000114
+5.87%
$ 246,153 $ 12,418
Jan 4, 2026 $ 0.000108
-8.14%
$ 232,502 $ 11,772
Jan 3, 2026 $ 0.000117
+0.71%
$ 253,097 $ 11,826
Jan 2, 2026 $ 0.000116
+0.89%
$ 250,790 $ 11,916
Jan 1, 2026 $ 0.000115
-3.20%
$ 248,568 $ 11,961
Dec 31, 2025 $ 0.000119
+14.23%
$ 256,785 $ 12,077
Dec 30, 2025 $ 0.000103
+7.15%
$ 222,862 $ 12,023
Dec 29, 2025 $ 0.0000962
-0.42%
$ 207,572 $ 12,123
Dec 28, 2025 $ 0.0000969
+4.21%
$ 208,456 $ 11,635
Dec 27, 2025 $ 0.0000927
-0.14%
$ 200,455 $ 12,111
Dec 26, 2025 $ 0.0000926
+13.78%
$ 200,304 $ 12,207
Dec 25, 2025 $ 0.0000812
-1.42%
$ 175,438 $ 11,445
Dec 24, 2025 $ 0.0000822
+7.43%
$ 177,595 $ 11,657
Dec 23, 2025 $ 0.0000814
-0.71%
$ 165,087 $ 12,204
Dec 22, 2025 $ 0.000082
-3.79%
$ 176,840 $ 12,299
Dec 21, 2025 $ 0.000079
+0.04%
$ 170,004 $ 10,956
Dec 20, 2025 $ 0.0000791
+3.26%
$ 170,306 $ 11,182
Dec 19, 2025 $ 0.0000805
+2.78%
$ 173,519 $ 11,000
Dec 18, 2025 $ 0.0000796
-1.47%
$ 170,370 $ 11,557
Aug 14, 2025 $ 0.0000873
+9.07%
$ -- $ 4,165
Aug 13, 2025 $ 0.0000801
+0.00%
$ 172,700 $ 5
Aug 12, 2025 $ 0.0000801
+4.34%
$ 172,700 $ 8,346
Aug 11, 2025 $ 0.0000767
-0.03%
$ 165,475 $ 14,241
Aug 10, 2025 $ 0.0000767
+0.79%
$ 165,497 $ 7,605
Aug 9, 2025 $ 0.0000761
-0.03%
$ 164,181 $ 13,375
Aug 8, 2025 $ 0.0000761
+0.01%
$ 164,224 $ 14,325
Aug 7, 2025 $ 0.0000761
-0.12%
$ 164,138 $ 42,468
Aug 6, 2025 $ 0.0000762
+5.03%
$ 164,375 $ 83,270
Aug 5, 2025 $ 0.0000725
+0.81%
$ 156,396 $ 81,282
Aug 4, 2025 $ 0.0000719
-0.01%
$ 155,210 $ 82,537
Aug 3, 2025 $ 0.0000719
-0.64%
$ 155,166 $ 81,474
Aug 2, 2025 $ 0.0000724
+1.08%
$ 156,115 $ 79,341
Aug 1, 2025 $ 0.0000716
+0.08%
$ 154,476 $ 81,767
Jul 31, 2025 $ 0.0000716
+0.59%
$ 154,369 $ 82,338
Jul 30, 2025 $ 0.0000711
-0.78%
$ 153,420 $ 80,339
Jul 29, 2025 $ 0.0000717
-2.24%
$ 154,627 $ 81,503
Jul 28, 2025 $ 0.0000733
+0.00%
$ 158,186 $ 84,002
Jul 27, 2025 $ 0.0000733
-0.29%
$ 158,186 $ 82,631
Jul 26, 2025 $ 0.0000736
-1.38%
$ 158,639 $ 23,166
Jul 25, 2025 $ 0.0000746
+0.36%
$ 160,795 $ 79,879
Jul 24, 2025 $ 0.0000743
-1.30%
$ 160,213 $ 77,990
Jul 23, 2025 $ 0.0000753
+0.05%
$ 162,326 $ 82,188
Jul 22, 2025 $ 0.0000752
+0.56%
$ 162,240 $ 84,160
Jul 21, 2025 $ 0.0000748
+0.44%
$ 161,334 $ 82,951
Jul 20, 2025 $ 0.0000745
+0.07%
$ 160,601 $ 82,016