Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000288
+1.23%
$620,429 $1,040
Jun 12, 2026 $0.000284
+5.65%
$612,902 $726
Jun 11, 2026 $0.000269
-7.31%
$580,122 $925
Jun 10, 2026 $0.00029
+2.03%
$625,906 $1,029
Jun 9, 2026 $0.000284
+3.89%
$613,463 $1,002
Jun 8, 2026 $0.000261
-4.79%
$561,877 $886
Jun 7, 2026 $0.000274
-3.78%
$590,172 $897
Jun 6, 2026 $0.000266
+0.64%
$573,394 $1,401
Jun 5, 2026 $0.000264
-0.54%
$569,770 $932
Jun 4, 2026 $0.000266
-8.75%
$572,876 $660
Jun 3, 2026 $0.000291
+1.15%
$627,783 $608
Jun 2, 2026 $0.000288
-1.12%
$620,644 $760
Jun 1, 2026 $0.000291
+4.32%
$627,675 $889
May 31, 2026 $0.000279
-1.87%
$601,710 $229
May 30, 2026 $0.000284
-2.36%
$613,183 $153
May 29, 2026 $0.000291
+37.78%
$627,998 $1,192
May 28, 2026 $0.000211
-24.83%
$455,795 $1,175
May 27, 2026 $0.000281
-0.85%
$606,389 $402
May 26, 2026 $0.000284
+1.36%
$611,608 $1,006
May 25, 2026 $0.00028
-4.63%
$603,392 $897
May 24, 2026 $0.000293
-0.02%
$632,657 $613
May 23, 2026 $0.000293
+2.42%
$632,786 $1,060
May 22, 2026 $0.000286
+0.28%
$617,862 $1,104
May 21, 2026 $0.000274
-3.59%
$590,905 $941
May 20, 2026 $0.000284
-2.44%
$612,924 $630
May 19, 2026 $0.000291
+6.87%
$628,279 $928
May 18, 2026 $0.000272
-2.76%
$587,196 $861
May 17, 2026 $0.00028
-0.52%
$603,845 $694
May 16, 2026 $0.000281
-0.01%
$606,777 $719
May 15, 2026 $0.000281
+10.96%
$606,864 $1,436
May 14, 2026 $0.000254
+18.13%
$547,644 $931
May 13, 2026 $0.000215
-22.43%
$463,602 $609
May 12, 2026 $0.000277
+2.25%
$597,634 $469
May 11, 2026 $0.000271
-3.74%
$584,500 $298
May 10, 2026 $0.000282
-1.22%
$607,187 $378
May 9, 2026 $0.000285
+4.67%
$614,692 $920
May 8, 2026 $0.000272
-6.90%
$587,282 $742
May 7, 2026 $0.000292
-0.36%
$630,802 $644
May 6, 2026 $0.000294
+12.92%
$633,088 $944
May 5, 2026 $0.00026
-11.26%
$560,670 $424
May 4, 2026 $0.000293
-0.03%
$631,794 $535
May 3, 2026 $0.000293
+0.03%
$632,010 $691
May 2, 2026 $0.000293
+0.09%
$631,837 $788
May 1, 2026 $0.00029
-1.21%
$625,410 $414
Apr 30, 2026 $0.000294
+3.01%
$633,088 $655
Apr 29, 2026 $0.000285
+3.52%
$614,606 $164
Apr 28, 2026 $0.000275
+0.91%
$593,687 $1,093
Apr 27, 2026 $0.000279
+0.00%
$-- $1
Apr 26, 2026 $0.000279
+1.03%
$602,378 $325
Apr 25, 2026 $0.000276
-5.71%
$596,210 $791