DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00028
+0.16%
$ 602,831 $ 9,532
Apr 16, 3 AM $ 0.000279
-0.20%
$ 601,839 $ 9,587
Apr 16, 2 AM $ 0.000279
-0.20%
$ 601,839 $ 9,716
Apr 16, 1 AM $ 0.00028
+0.20%
$ 603,047 $ 9,660
Apr 16, 12 AM $ 0.000279
+0.00%
$ 601,839 $ 9,668
Apr 15, 11 PM $ 0.000279
-0.20%
$ 601,839 $ 9,687
Apr 15, 10 PM $ 0.00028
-0.12%
$ 603,047 $ 9,674
Apr 15, 9 PM $ 0.00028
-0.21%
$ 603,758 $ 9,695
Apr 15, 8 PM $ 0.000281
+0.21%
$ 605,009 $ 9,806
Apr 15, 7 PM $ 0.00028
+0.00%
$ 603,758 $ 9,856
Apr 15, 6 PM $ 0.00028
-0.21%
$ 603,758 $ 9,981
Apr 15, 5 PM $ 0.000281
+0.00%
$ 605,009 $ 10,033
Apr 15, 4 PM $ 0.000281
+0.21%
$ 605,009 $ 10,011
Apr 15, 3 PM $ 0.00028
+0.00%
$ 603,758 $ 10,069
Apr 15, 2 PM $ 0.00028
-0.62%
$ 603,758 $ 10,174
Apr 15, 1 PM $ 0.000282
+0.00%
$ 607,532 $ 10,221
Apr 15, 12 PM $ 0.000282
-1.45%
$ 607,532 $ 10,287
Apr 15, 11 AM $ 0.000286
+0.20%
$ 616,461 $ 10,388
Apr 15, 10 AM $ 0.000285
+0.00%
$ 615,210 $ 10,407
Apr 15, 9 AM $ 0.000285
-0.20%
$ 615,210 $ 10,550
Apr 15, 8 AM $ 0.000286
-2.23%
$ 616,461 $ 10,664
Apr 15, 7 AM $ 0.000292
+0.00%
$ 630,500 $ 10,637
Apr 15, 6 AM $ 0.000292
+0.00%
$ 630,500 $ 10,699
Apr 15, 5 AM $ 0.000292
-0.33%
$ 630,500 $ 10,620
Apr 15, 4 AM $ 0.000293
+5.14%
$ 632,570 $ 10,587
Apr 15, 3 AM $ 0.000278
-0.20%
$ 600,394 $ 10,540
Apr 15, 2 AM $ 0.000278
-0.16%
$ 600,394 $ 10,435
Apr 15, 1 AM $ 0.000279
-5.07%
$ 601,386 $ 10,374
Apr 15, 12 AM $ 0.000294
+0.20%
$ 633,498 $ 10,366
Apr 14, 11 PM $ 0.000293
+1.05%
$ 632,225 $ 10,323
Apr 14, 10 PM $ 0.00029
-1.27%
$ 625,626 $ 10,314
Apr 14, 9 PM $ 0.000294
+0.20%
$ 633,649 $ 10,245
Apr 14, 8 PM $ 0.000293
+0.00%
$ 632,376 $ 10,165
Apr 14, 7 PM $ 0.000294
+0.31%
$ 633,649 $ 10,093
Apr 14, 6 PM $ 0.000293
+5.00%
$ 631,665 $ 10,058
Apr 14, 5 PM $ 0.000279
+0.20%
$ 601,602 $ 10,104
Apr 14, 4 PM $ 0.000278
-5.29%
$ 600,372 $ 10,083
Apr 14, 3 PM $ 0.000294
+0.00%
$ 633,886 $ 10,099
Apr 14, 2 PM $ 0.000294
+5.04%
$ 633,886 $ 10,036
Apr 14, 1 PM $ 0.00028
-5.02%
$ 603,456 $ 9,893
Apr 14, 12 PM $ 0.000294
-0.20%
$ 634,101 $ 9,934
Apr 14, 11 AM $ 0.000295
+0.20%
$ 635,374 $ 9,847
Apr 14, 10 AM $ 0.000294
-0.20%
$ 634,101 $ 9,820
Apr 14, 9 AM $ 0.000274
+0.20%
$ 591,185 $ 9,512
Apr 14, 8 AM $ 0.000274
-1.65%
$ 589,978 $ 9,511
Apr 14, 7 AM $ 0.000278
-0.25%
$ 599,876 $ 9,558
Apr 14, 6 AM $ 0.000279
+0.20%
$ 601,408 $ 9,578
Apr 14, 5 AM $ 0.000278
+0.00%
$ 600,178 $ 9,657
Apr 14, 4 AM $ 0.000278
-0.20%
$ 600,178 $ 9,635
Apr 14, 3 AM $ 0.000279
+0.20%
$ 601,408 $ 9,686