DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000269
+0.00%
$ 580,122 $ 925
Jun 11, 11 PM $ 0.000269
+0.00%
$ 580,122 $ 925
Jun 11, 10 PM $ 0.000269
-0.29%
$ 580,122 $ 948
Jun 11, 9 PM $ 0.00027
+0.00%
$ 581,783 $ 981
Jun 11, 8 PM $ 0.00027
-4.99%
$ 581,783 $ 990
Jun 11, 7 PM $ 0.000284
+4.69%
$ 612,320 $ 986
Jun 11, 6 PM $ 0.000286
+5.89%
$ 616,029 $ 989
Jun 11, 5 PM $ 0.00027
-5.56%
$ 581,783 $ 988
Jun 11, 4 PM $ 0.000286
+0.05%
$ 616,029 $ 986
Jun 11, 3 PM $ 0.000285
-0.07%
$ 615,706 $ 998
Jun 11, 2 PM $ 0.000286
+0.01%
$ 616,137 $ 1,013
Jun 11, 1 PM $ 0.000286
-0.03%
$ 616,051 $ 998
Jun 11, 12 PM $ 0.000286
+0.01%
$ 616,266 $ 998
Jun 11, 11 AM $ 0.000286
-1.55%
$ 616,180 $ 960
Jun 11, 10 AM $ 0.00029
+0.07%
$ 625,863 $ 913
Jun 11, 9 AM $ 0.00029
+2.03%
$ 625,410 $ 932
Jun 11, 8 AM $ 0.000284
+0.61%
$ 612,967 $ 851
Jun 11, 7 AM $ 0.00029
-0.04%
$ 625,648 $ 821
Jun 11, 6 AM $ 0.00029
+5.03%
$ 625,885 $ 821
Jun 11, 5 AM $ 0.000289
-0.20%
$ 624,116 $ 843
Jun 11, 4 AM $ 0.00029
+5.24%
$ 625,346 $ 858
Jun 11, 3 AM $ 0.000276
+0.00%
$ 594,226 $ 860
Jun 11, 2 AM $ 0.000276
+0.00%
$ 594,226 $ 880
Jun 11, 1 AM $ 0.000276
-5.06%
$ 594,226 $ 897
Jun 11, 12 AM $ 0.00029
+0.00%
$ 625,906 $ 978
Jun 10, 11 PM $ 0.00029
+0.00%
$ 625,906 $ 1,029
Jun 10, 10 PM $ 0.00029
-0.28%
$ 625,906 $ 1,084
Jun 10, 9 PM $ 0.000291
+5.13%
$ 627,675 $ 1,088
Jun 10, 8 PM $ 0.000277
+0.00%
$ 597,030 $ 1,088
Jun 10, 7 PM $ 0.000277
+0.00%
$ 597,030 $ 1,084
Jun 10, 6 PM $ 0.000291
+4.96%
$ 626,661 $ 1,076
Jun 10, 5 PM $ 0.000291
+0.20%
$ 626,661 $ 1,067
Jun 10, 4 PM $ 0.00029
+4.88%
$ 625,410 $ 1,074
Jun 10, 3 PM $ 0.000276
-4.98%
$ 596,296 $ 1,059
Jun 10, 2 PM $ 0.000291
+5.32%
$ 627,567 $ 1,075
Jun 10, 1 PM $ 0.000276
-5.08%
$ 595,844 $ 1,109
Jun 10, 12 PM $ 0.00029
-0.37%
$ 625,410 $ 1,112
Jun 10, 11 AM $ 0.000291
+0.03%
$ 627,740 $ 1,112
Jun 10, 10 AM $ 0.000291
-0.01%
$ 627,567 $ 1,101
Jun 10, 9 AM $ 0.000291
-0.02%
$ 627,632 $ 1,128
Jun 10, 6 AM $ 0.000266
+0.00%
$ 573,156 $ 1,075
Jun 10, 5 AM $ 0.000266
+0.00%
$ 573,156 $ 1,096
Jun 10, 4 AM $ 0.000286
-0.07%
$ 615,921 $ 1,104
Jun 10, 3 AM $ 0.000286
+0.00%
$ 616,331 $ 1,116
Jun 10, 2 AM $ 0.000286
+0.00%
$ 616,331 $ 1,148
Jun 10, 1 AM $ 0.000286
+0.47%
$ 616,331 $ 1,132
Jun 10, 12 AM $ 0.000284
+0.00%
$ 613,463 $ 1,038
Jun 9, 11 PM $ 0.000284
+6.94%
$ 613,463 $ 1,002
Jun 9, 10 PM $ 0.000266
+0.00%
$ 573,631 $ 971
Jun 9, 9 PM $ 0.000266
-5.75%
$ 573,631 $ 978