Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0000725
+0.00%
$156,309 $854
Sep 18, 3 AM $0.0000725
+3.09%
$156,309 $859
Sep 18, 2 AM $0.0000703
+0.00%
$151,630 $854
Sep 18, 1 AM $0.0000703
-0.20%
$151,630 $850
Sep 18, 12 AM $0.0000705
+0.20%
$151,932 $846
Sep 17, 11 PM $0.0000703
+0.00%
$151,630 $831
Sep 17, 10 PM $0.0000703
+0.00%
$151,630 $826
Sep 17, 9 PM $0.0000703
+0.23%
$151,630 $827
Sep 17, 8 PM $0.0000701
+0.00%
$151,285 $827
Sep 17, 7 PM $0.0000701
-0.21%
$151,285 $827
Sep 17, 6 PM $0.0000703
+0.00%
$151,608 $817
Sep 17, 5 PM $0.0000703
+0.00%
$151,608 $817
Sep 17, 4 PM $0.0000703
+0.00%
$151,608 $817
Sep 17, 3 PM $0.0000703
+0.00%
$151,608 $834
Sep 17, 2 PM $0.0000703
-0.01%
$151,608 $843
Sep 17, 1 PM $0.0000703
+0.00%
$151,630 $865
Sep 17, 12 PM $0.0000703
+0.00%
$151,630 $891
Sep 17, 11 AM $0.0000703
-0.09%
$151,630 $891
Sep 17, 10 AM $0.0000704
-2.92%
$151,759 $932
Sep 17, 9 AM $0.0000725
+3.26%
$156,331 $913
Sep 17, 8 AM $0.0000702
+0.00%
$151,392 $220
Sep 17, 7 AM $0.0000702
+0.24%
$151,392 $220
Sep 17, 6 AM $0.00007
-0.01%
$151,026 $231
Sep 17, 5 AM $0.00007
-0.47%
$151,047 $192
Sep 17, 4 AM $0.0000704
+0.00%
$151,759 $214
Sep 17, 3 AM $0.0000704
+0.00%
$151,759 $209
Sep 17, 2 AM $0.0000704
+0.00%
$151,759 $209
Sep 17, 1 AM $0.0000704
+0.00%
$151,759 $220
Sep 17, 12 AM $0.0000704
+0.00%
$151,759 $220
Sep 16, 11 PM $0.0000704
-0.21%
$151,759 $216
Sep 16, 10 PM $0.0000705
+0.69%
$152,083 $217
Sep 16, 9 PM $0.00007
-0.19%
$151,047 $216
Sep 16, 8 PM $0.0000702
+0.00%
$151,328 $222
Sep 16, 7 PM $0.0000702
+0.00%
$151,328 $222
Sep 16, 6 PM $0.0000702
+0.00%
$151,328 $387
Sep 16, 5 PM $0.0000702
+0.00%
$151,328 $387
Sep 16, 4 PM $0.0000702
-2.13%
$151,328 $394
Sep 16, 3 PM $0.0000717
+2.40%
$154,627 $402
Sep 16, 2 PM $0.00007
-2.14%
$151,004 $464
Sep 16, 1 PM $0.0000716
-0.18%
$154,304 $450
Sep 16, 12 PM $0.0000717
+0.00%
$154,584 $440
Sep 16, 11 AM $0.0000717
-1.50%
$154,584 $440
Sep 16, 10 AM $0.0000728
-0.01%
$156,935 $401
Sep 16, 9 AM $0.0000728
+0.00%
$156,956 $384
Sep 16, 8 AM $0.0000728
+0.00%
$156,956 $384
Sep 16, 7 AM $0.0000728
+0.00%
$156,956 $416
Sep 16, 6 AM $0.0000728
+0.00%
$156,956 $405
Sep 16, 5 AM $0.0000728
-1.38%
$156,956 $417
Sep 16, 4 AM $0.0000738
+0.00%
$159,156 $381
Sep 16, 3 AM $0.0000738
+0.00%
$159,156 $389