Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 10 PM $0.0₅505
-27.75%
$10,891 $68
Nov 4, 9 PM $0.0₅699
+0.00%
$15,075 $57
Nov 4, 8 PM $0.0₅699
-0.14%
$15,075 $57
Nov 4, 7 PM $0.0₅7
+0.00%
$15,096 $49
Nov 4, 6 PM $0.0₅7
+0.00%
$15,096 $51
Nov 4, 5 PM $0.0₅7
+0.00%
$15,096 $51
Nov 4, 4 PM $0.0₅7
+0.00%
$15,096 $51
Nov 4, 3 PM $0.0₅7
+0.00%
$15,096 $51
Nov 4, 2 PM $0.0₅7
+0.00%
$15,096 $56
Nov 4, 1 PM $0.0₅7
+0.00%
$15,096 $57
Nov 4, 12 PM $0.0₅7
+0.00%
$15,096 $57
Nov 4, 11 AM $0.0₅7
+0.00%
$15,096 $57
Nov 4, 10 AM $0.0₅7
+0.00%
$15,096 $57
Nov 4, 9 AM $0.0₅7
+0.00%
$15,096 $57
Nov 4, 8 AM $0.0₅7
+0.00%
$15,096 $59
Nov 4, 7 AM $0.0₅7
+0.00%
$15,096 $59
Nov 4, 6 AM $0.0₅7
+0.00%
$15,096 $59
Nov 4, 5 AM $0.0₅7
+0.00%
$15,096 $59
Nov 4, 4 AM $0.0₅7
+0.00%
$15,096 $59
Nov 4, 3 AM $0.0₅7
+0.00%
$15,096 $59
Nov 4, 2 AM $0.0₅7
-1.41%
$15,096 $60
Nov 4, 1 AM $0.0₅71
+0.00%
$15,312 $60
Nov 4, 12 AM $0.0₅71
+0.00%
$15,312 $62
Nov 3, 11 PM $0.0₅71
+39.76%
$15,312 $62
Nov 3, 10 PM $0.0₅508
-10.72%
$10,955 $27
Nov 3, 9 PM $0.0₅569
+0.00%
$12,271 $15
Nov 3, 8 PM $0.0₅569
+0.00%
$12,271 $15
Nov 3, 7 PM $0.0₅569
+0.18%
$12,271 $15
Nov 3, 6 PM $0.0₅568
+0.00%
$12,249 $26
Nov 3, 5 PM $0.0₅568
+0.00%
$12,249 $35
Nov 3, 4 PM $0.0₅568
+0.00%
$12,249 $35
Nov 3, 3 PM $0.0₅568
+0.00%
$12,249 $35
Nov 3, 2 PM $0.0₅568
-2.07%
$12,249 $34
Nov 3, 1 PM $0.0₅58
+0.00%
$12,508 $47
Nov 3, 12 PM $0.0₅58
+0.00%
$12,508 $64
Nov 3, 11 AM $0.0₅58
+0.00%
$12,508 $64
Nov 3, 10 AM $0.0₅58
+0.00%
$12,508 $65
Nov 3, 9 AM $0.0₅58
+0.00%
$12,508 $65
Nov 3, 8 AM $0.0₅58
+0.00%
$12,508 $64
Nov 3, 7 AM $0.0₅58
+0.00%
$12,508 $64
Nov 3, 6 AM $0.0₅58
+0.00%
$12,508 $64
Nov 3, 5 AM $0.0₅58
+0.00%
$12,508 $84
Nov 3, 4 AM $0.0₅58
+0.00%
$12,508 $84
Nov 3, 3 AM $0.0₅58
+0.00%
$12,508 $84
Nov 3, 2 AM $0.0₅58
+0.00%
$12,508 $83
Nov 3, 1 AM $0.0₅58
-8.08%
$12,508 $84
Nov 3, 12 AM $0.0₅631
+0.00%
$13,608 $171
Nov 2, 11 PM $0.0₅631
-4.39%
$13,608 $217
Nov 2, 10 PM $0.0₅66
-4.35%
$14,233 $289
Nov 2, 9 PM $0.0₅69
-8.00%
$14,880 $489