DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 63
Jul 28, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 63
Jul 28, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 63
Jul 28, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 63
Jul 28, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 63
Jul 28, 4 PM $ 0.00007
-0.23%
$ 150,961 $ 63
Jul 28, 3 PM $ 0.0000702
+0.23%
$ 151,306 $ 36
Jul 28, 2 PM $ 0.00007
-1.16%
$ 150,961 $ 35
Jul 28, 1 PM $ 0.0000708
+0.94%
$ 152,730 $ 33
Jul 28, 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 33
Jul 28, 11 AM $ 0.0000702
+0.00%
$ 151,306 $ 33
Jul 28, 10 AM $ 0.0000702
+0.00%
$ 151,306 $ 33
Jul 28, 9 AM $ 0.0000702
+0.00%
$ 151,306 $ 46
Jul 28, 8 AM $ 0.0000702
+0.00%
$ 151,306 $ 60
Jul 28, 7 AM $ 0.0000702
+0.00%
$ 151,306 $ 60
Jul 28, 6 AM $ 0.0000702
+0.00%
$ 151,306 $ 60
Jul 28, 5 AM $ 0.0000702
+0.00%
$ 151,306 $ 60
Jul 28, 4 AM $ 0.0000702
+0.00%
$ 151,306 $ 63
Jul 28, 3 AM $ 0.0000702
+0.00%
$ 151,306 $ 68
Jul 28, 2 AM $ 0.0000702
+0.00%
$ 151,306 $ 68
Jul 28, 1 AM $ 0.0000702
+0.00%
$ 151,306 $ 68
Jul 28, 12 AM $ 0.0000702
+0.00%
$ 151,306 $ 68
Jul 27, 11 PM $ 0.0000702
-0.06%
$ 151,306 $ 51
Jul 27, 10 PM $ 0.0000702
+0.29%
$ 151,392 $ 43
Jul 27, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 39
Jul 27, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 43
Jul 27, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 43
Jul 27, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 61
Jul 27, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 61
Jul 27, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 103
Jul 27, 3 PM $ 0.00007
+0.00%
$ 150,961 $ 107
Jul 27, 2 PM $ 0.00007
+0.00%
$ 150,961 $ 107
Jul 27, 1 PM $ 0.00007
+0.00%
$ 150,961 $ 112
Jul 27, 12 PM $ 0.00007
+0.00%
$ 150,961 $ 112
Jul 27, 11 AM $ 0.00007
+0.00%
$ 150,961 $ 128
Jul 27, 10 AM $ 0.00007
+0.00%
$ 150,961 $ 144
Jul 27, 9 AM $ 0.00007
+0.00%
$ 150,961 $ 168
Jul 27, 8 AM $ 0.00007
+0.00%
$ 150,961 $ 170
Jul 27, 7 AM $ 0.00007
+0.00%
$ 150,961 $ 170
Jul 27, 6 AM $ 0.00007
+0.00%
$ 150,961 $ 201
Jul 27, 5 AM $ 0.00007
+0.00%
$ 150,961 $ 201
Jul 27, 4 AM $ 0.00007
-0.23%
$ 150,961 $ 209
Jul 27, 3 AM $ 0.0000702
+0.00%
$ 151,306 $ 205
Jul 27, 2 AM $ 0.0000702
+0.00%
$ 151,306 $ 207
Jul 27, 1 AM $ 0.0000702
+0.00%
$ 151,306 $ 207
Jul 27, 12 AM $ 0.0000702
+0.00%
$ 151,306 $ 236
Jul 26, 11 PM $ 0.0000702
+0.00%
$ 151,306 $ 276
Jul 26, 10 PM $ 0.0000702
+0.00%
$ 151,306 $ 308
Jul 26, 9 PM $ 0.0000702
-0.47%
$ 151,306 $ 326
Jul 26, 8 PM $ 0.0000705
+0.00%
$ 152,018 $ 322