DPRating Historical Data

RATING Page 3
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000171
-5.90%
$ 373,535 $ 155,413
Jan 8 $ 0.00018
-4.21%
$ 392,591 $ 130,294
Jan 1 $ 0.000187
+6.08%
$ 403,742 $ 295,075
Dec 25 $ 0.000175
+2.21%
$ 381,645 $ 146,897
Dec 18 $ 0.000172
-12.33%
$ 368,753 $ 156,035
Dec 11 $ 0.000197
-0.08%
$ 425,697 $ 116,192
Dec 4 $ 0.000188
-12.84%
$ 424,947 $ 118,055
Nov 27 $ 0.000213
+15.64%
$ 459,973 $ 176,478
Nov 20 $ 0.000186
-8.21%
$ 396,471 $ 185,890
Nov 13 $ 0.000201
+0.56%
$ 434,388 $ 192,898
Nov 6 $ 0.000206
+6.15%
$ 432,441 $ 172,460
Oct 30 $ 0.000194
-1.28%
$ 418,935 $ 230,850
Oct 23 $ 0.000198
-4.08%
$ 428,781 $ 308,623
Oct 16 $ 0.000204
+4.49%
$ 440,760 $ 274,320
Oct 9 $ 0.000194
-7.40%
$ 420,508 $ 222,471
Oct 2 $ 0.000209
-4.53%
$ 451,665 $ 267,841
Sep 25 $ 0.000218
+6.00%
$ 470,920 $ 215,542
Sep 18 $ 0.000222
+4.91%
$ 441,843 $ 151,106
Sep 11 $ 0.000223
+24.39%
$ 456,196 $ 221,546
Sep 4 $ 0.000179
-4.30%
$ 385,482 $ 152,177
Aug 28 $ 0.000187
+4.00%
$ 402,808 $ 106,730
Aug 21 $ 0.000179
-2.33%
$ 388,829 $ 109,734
Aug 14 $ 0.000185
+6.86%
$ 394,385 $ 145,915
Aug 7 $ 0.000175
-1.31%
$ 373,332 $ 410,340
Jul 31 $ 0.000178
+17.83%
$ 383,209 $ 157,303
Jul 24 $ 0.000152
+2.34%
$ 327,741 $ 150,218
Jul 17 $ 0.000148
+6.42%
$ 319,410 $ 174,389
Jul 10 $ 0.00014
+0.90%
$ 301,630 $ 84,482
Jul 3 $ 0.000138
-4.37%
$ 297,510 $ 92,721
Jun 26 $ 0.000144
+18.05%
$ 309,698 $ 81,704
Jun 19 $ 0.000122
+17.81%
$ 262,398 $ 95,552
Jun 12 $ 0.000114
+11.67%
$ 223,236 $ 74,184
Jun 5 $ 0.000102
-21.33%
$ 219,392 $ 120,114
May 29 $ 0.00013
-9.45%
$ 280,865 $ 324,332
May 22 $ 0.000146
-0.77%
$ 308,533 $ 103,955
May 15 $ 0.000151
-2.83%
$ 317,679 $ 90,306
May 8 $ 0.000161
-13.21%
$ 334,196 $ 141,306
May 1 $ 0.000186
-6.96%
$ 400,439 $ 96,973
Apr 24 $ 0.0002
+5.76%
$ 429,818 $ 98,642
Apr 17 $ 0.000183
-2.85%
$ 406,669 $ 217,302
Apr 10 $ 0.000188
-0.61%
$ 406,628 $ 141,672
Apr 3 $ 0.000188
-0.83%
$ 406,208 $ 130,010
Mar 27 $ 0.000189
-0.81%
$ 407,882 $ 137,436
Mar 20 $ 0.000191
-2.03%
$ 408,169 $ 149,393
Mar 13 $ 0.000184
+4.18%
$ 417,156 $ 99,526
Mar 6 $ 0.000205
+13.33%
$ 380,949 $ 170,468
Feb 27 $ 0.000183
+10.45%
$ 395,575 $ 198,317
Feb 20 $ 0.000165
+1.52%
$ 354,948 $ 190,979
Feb 13 $ 0.000162
+0.26%
$ 350,065 $ 173,701
Feb 6 $ 0.000162
+1.18%
$ 349,353 $ 191,009