Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.000139
+3.70%
$300,664 $9,900
May 26, 2022 $0.000135
-1.49%
$290,141 $9,944
May 25, 2022 $0.000136
-4.76%
$294,307 $5,425
May 24, 2022 $0.000143
+3.21%
$308,994 $6,383
May 23, 2022 $0.000139
+1.30%
$299,018 $2,476
May 22, 2022 $0.000137
-0.37%
$295,196 $1,628
May 21, 2022 $0.000137
+1.90%
$296,286 $1,175
May 20, 2022 $0.000135
-0.36%
$290,768 $2,321
May 19, 2022 $0.000135
+0.91%
$292,135 $2,163
May 18, 2022 $0.000134
-2.67%
$289,167 $1,894
May 17, 2022 $0.000138
-3.97%
$297,115 $8,528
May 16, 2022 $0.000143
-2.56%
$309,401 $7,778
May 15, 2022 $0.000147
+6.53%
$317,527 $20,506
May 14, 2022 $0.000138
+1.61%
$298,040 $2,321
May 13, 2022 $0.000136
-0.35%
$293,375 $5,474
May 12, 2022 $0.000137
+0.71%
$294,620 $52,323
May 11, 2022 $0.000136
-10.36%
$294,160 $55,502
May 10, 2022 $0.000152
-0.56%
$328,130 $55,269
May 9, 2022 $0.000153
+1.36%
$329,979 $41,071
May 8, 2022 $0.000151
-1.46%
$325,403 $28,807
May 7, 2022 $0.000153
+0.01%
$330,258 $10,988
May 6, 2022 $0.000153
+0.71%
$330,574 $14,308
May 5, 2022 $0.000152
-0.35%
$328,102 $41,084
May 4, 2022 $0.000153
-1.29%
$329,245 $26,206
May 3, 2022 $0.000153
-2.56%
$330,370 $29,302
May 2, 2022 $0.000157
+4.24%
$339,393 $35,721
May 1, 2022 $0.000151
-1.17%
$325,641 $25,494
Apr 30, 2022 $0.000153
-1.66%
$330,374 $11,298
Apr 29, 2022 $0.000158
-6.17%
$339,676 $29,190
Apr 28, 2022 $0.000168
+5.20%
$362,078 $25,913
Apr 27, 2022 $0.000159
-10.82%
$342,141 $22,125
Apr 26, 2022 $0.000178
-7.15%
$383,485 $33,082
Apr 25, 2022 $0.000191
-2.11%
$412,860 $33,130
Apr 24, 2022 $0.000196
-1.00%
$422,416 $41,437
Apr 23, 2022 $0.000198
-0.27%
$426,744 $34,663
Apr 22, 2022 $0.000198
-3.42%
$428,026 $12,748
Apr 21, 2022 $0.000205
-7.76%
$443,162 $49,235
Apr 20, 2022 $0.000223
+19.06%
$480,365 $46,235
Apr 19, 2022 $0.000186
-2.11%
$400,957 $29,711
Apr 18, 2022 $0.00019
-7.03%
$409,695 $49,891
Apr 17, 2022 $0.000204
-1.41%
$440,395 $43,193
Apr 16, 2022 $0.000207
+5.41%
$447,414 $42,748
Apr 15, 2022 $0.000196
+0.74%
$423,083 $26,128
Apr 14, 2022 $0.000194
-10.70%
$418,493 $31,171
Apr 13, 2022 $0.000218
+12.74%
$469,119 $31,209
Apr 12, 2022 $0.000191
-2.63%
$411,866 $22,024
Apr 11, 2022 $0.000195
-8.37%
$419,497 $34,562
Apr 10, 2022 $0.000212
-10.49%
$456,598 $36,324
Apr 9, 2022 $0.00023
+21.68%
$495,846 $34,749
Apr 8, 2022 $0.000188
+4.16%
$406,326 $33,855