DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00011
+0.00%
$ 236,276 $ 9,581
Feb 20, 1 AM $ 0.00011
+0.00%
$ 236,276 $ 9,573
Feb 20, 12 AM $ 0.00011
-0.04%
$ 236,276 $ 9,481
Feb 19, 11 PM $ 0.00011
-6.52%
$ 236,362 $ 9,499
Feb 19, 10 PM $ 0.000117
+0.21%
$ 252,838 $ 9,405
Feb 19, 9 PM $ 0.000117
-0.20%
$ 252,321 $ 9,494
Feb 19, 8 PM $ 0.000117
+0.00%
$ 252,321 $ 9,481
Feb 19, 7 PM $ 0.000117
+0.00%
$ 252,321 $ 9,528
Feb 19, 6 PM $ 0.000117
-0.20%
$ 252,321 $ 9,469
Feb 19, 5 PM $ 0.000117
+0.00%
$ 252,838 $ 9,528
Feb 19, 4 PM $ 0.000117
+0.00%
$ 252,321 $ 9,484
Feb 19, 3 PM $ 0.000117
+0.21%
$ 252,838 $ 9,444
Feb 19, 2 PM $ 0.000117
+7.14%
$ 252,321 $ 9,352
Feb 19, 1 PM $ 0.000109
-6.89%
$ 235,499 $ 9,395
Feb 19, 12 PM $ 0.000117
+0.21%
$ 252,925 $ 9,290
Feb 19, 11 AM $ 0.000117
+0.00%
$ 252,385 $ 9,149
Feb 19, 10 AM $ 0.000117
-0.21%
$ 252,385 $ 9,124
Feb 19, 9 AM $ 0.000117
+0.21%
$ 252,925 $ 9,166
Feb 19, 8 AM $ 0.000117
-0.21%
$ 252,385 $ 9,142
Feb 19, 7 AM $ 0.000117
+0.21%
$ 252,925 $ 9,152
Feb 19, 6 AM $ 0.000117
+0.00%
$ 252,385 $ 9,201
Feb 19, 5 AM $ 0.000117
+2.78%
$ 252,321 $ 9,070
Feb 19, 4 AM $ 0.000114
+1.06%
$ 245,506 $ 8,882
Feb 19, 3 AM $ 0.000113
+2.98%
$ 242,940 $ 8,821
Feb 19, 2 AM $ 0.000109
+0.00%
$ 235,909 $ 8,801
Feb 19, 1 AM $ 0.000109
+0.00%
$ 235,909 $ 8,977
Feb 19, 12 AM $ 0.000109
-0.21%
$ 235,909 $ 9,146
Feb 18, 11 PM $ 0.00011
+0.21%
$ 236,405 $ 9,078
Feb 18, 10 PM $ 0.000109
+0.00%
$ 235,909 $ 9,128
Feb 18, 9 PM $ 0.000109
+0.00%
$ 236,405 $ 9,085
Feb 18, 8 PM $ 0.000109
-0.21%
$ 235,909 $ 9,032
Feb 18, 7 PM $ 0.00011
+0.21%
$ 236,405 $ 8,972
Feb 18, 6 PM $ 0.000109
-0.21%
$ 235,909 $ 9,075
Feb 18, 5 PM $ 0.00011
+0.00%
$ 236,405 $ 9,030
Feb 18, 4 PM $ 0.00011
+0.00%
$ 236,405 $ 9,050
Feb 18, 3 PM $ 0.000109
+0.39%
$ 235,909 $ 9,118
Feb 18, 2 PM $ 0.000109
-1.02%
$ 235,003 $ 9,207
Feb 18, 1 PM $ 0.00011
+0.00%
$ 237,936 $ 9,229
Feb 18, 12 PM $ 0.00011
-1.23%
$ 237,936 $ 9,396
Feb 18, 11 AM $ 0.000112
+0.00%
$ 240,891 $ 9,475
Feb 18, 10 AM $ 0.000112
+0.21%
$ 240,891 $ 9,500
Feb 18, 9 AM $ 0.000111
+1.92%
$ 240,395 $ 9,529
Feb 18, 8 AM $ 0.000109
-3.98%
$ 235,866 $ 9,503
Feb 18, 7 AM $ 0.000114
+4.13%
$ 245,635 $ 9,458
Feb 18, 6 AM $ 0.000109
-4.85%
$ 235,888 $ 9,461
Feb 18, 5 AM $ 0.000115
+0.00%
$ 247,900 $ 9,525
Feb 18, 4 AM $ 0.000115
-0.21%
$ 247,900 $ 9,559
Feb 18, 3 AM $ 0.000115
+1.57%
$ 247,900 $ 9,632
Feb 18, 2 AM $ 0.000113
+6.22%
$ 244,061 $ 9,542
Feb 18, 1 AM $ 0.000107
+0.22%
$ 229,763 $ 9,374