Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0000702
+0.00%
$151,349 $599
Sep 10, 3 AM $0.0000702
+0.00%
$151,349 $611
Sep 10, 2 AM $0.0000702
+0.00%
$151,349 $639
Sep 10, 1 AM $0.0000702
+0.00%
$151,349 $647
Sep 10, 12 AM $0.0000702
-0.30%
$151,349 $658
Sep 9, 11 PM $0.0000704
+0.26%
$151,802 $745
Sep 9, 10 PM $0.0000702
-0.07%
$151,414 $762
Sep 9, 9 PM $0.0000703
+0.00%
$151,522 $725
Sep 9, 8 PM $0.0000703
+0.11%
$151,522 $712
Sep 9, 7 PM $0.0000702
-0.11%
$151,349 $893
Sep 9, 6 PM $0.0000703
+0.13%
$151,522 $943
Sep 9, 5 PM $0.0000702
-0.13%
$151,328 $947
Sep 9, 4 PM $0.0000703
+0.11%
$151,522 $950
Sep 9, 3 PM $0.0000702
-0.06%
$151,349 $978
Sep 9, 2 PM $0.0000702
+0.00%
$151,436 $1,047
Sep 9, 1 PM $0.0000702
-0.17%
$151,436 $1,159
Sep 9, 12 PM $0.0000703
+0.11%
$151,694 $1,155
Sep 9, 11 AM $0.0000703
+0.13%
$151,522 $1,144
Sep 9, 10 AM $0.0000702
-0.27%
$151,328 $1,165
Sep 9, 9 AM $0.0000704
+0.14%
$151,738 $1,296
Sep 9, 8 AM $0.0000702
-0.07%
$151,414 $1,271
Sep 9, 7 AM $0.0000703
+0.13%
$151,522 $1,287
Sep 9, 6 AM $0.0000702
+0.00%
$151,328 $1,413
Sep 9, 5 AM $0.0000702
-0.13%
$151,328 $1,636
Sep 9, 4 AM $0.0000703
+0.00%
$151,522 $1,683
Sep 9, 3 AM $0.0000703
+0.07%
$151,522 $1,743
Sep 9, 2 AM $0.0000702
-1.02%
$151,414 $1,743
Sep 9, 1 AM $0.0000709
+1.04%
$152,967 $1,769
Sep 9, 12 AM $0.0000702
-0.21%
$151,392 $1,811
Sep 8, 11 PM $0.0000704
+0.20%
$151,716 $1,761
Sep 8, 10 PM $0.0000702
+0.00%
$151,414 $1,767
Sep 8, 9 PM $0.0000702
-0.07%
$151,414 $2,693
Sep 8, 8 PM $0.0000703
+0.13%
$151,522 $2,846
Sep 8, 7 PM $0.0000702
-0.01%
$151,328 $2,649
Sep 8, 6 PM $0.0000702
+0.00%
$151,349 $2,664
Sep 8, 5 PM $0.0000702
+0.01%
$151,349 $2,820
Sep 8, 4 PM $0.0000702
-0.13%
$151,328 $3,314
Sep 8, 3 PM $0.0000703
-0.11%
$151,522 $3,899
Sep 8, 2 PM $0.0000703
-0.06%
$151,694 $18,466
Sep 8, 1 PM $0.0000704
+0.24%
$151,781 $18,338
Sep 8, 12 PM $0.0000702
+0.04%
$151,414 $18,330
Sep 8, 11 AM $0.0000702
-0.04%
$151,349 $18,287
Sep 8, 10 AM $0.00007
-0.31%
$151,004 $18,261
Sep 8, 9 AM $0.0000702
+0.27%
$151,479 $18,115
Sep 8, 8 AM $0.00007
-0.24%
$151,069 $18,129
Sep 8, 7 AM $0.0000702
-4.41%
$151,436 $18,080
Sep 8, 6 AM $0.0000735
+4.70%
$158,423 $17,994
Sep 8, 5 AM $0.0000702
+0.00%
$151,306 $17,791
Sep 8, 4 AM $0.0000702
+0.00%
$151,306 $17,790
Sep 8, 3 AM $0.0000702
-0.61%
$151,306 $17,756