Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.000147
+0.00%
$316,264 $56
Jul 22, 8 PM $0.000147
+0.00%
$316,264 $56
Jul 22, 7 PM $0.000147
+0.00%
$316,264 $56
Jul 22, 6 PM $0.000147
+0.00%
$316,264 $56
Jul 22, 5 PM $0.000147
+0.00%
$316,264 $58
Jul 22, 4 PM $0.000147
+0.00%
$316,264 $108
Jul 22, 3 PM $0.000147
+0.00%
$316,264 $108
Jul 22, 2 PM $0.000147
+0.00%
$316,264 $116
Jul 22, 1 PM $0.000147
+0.00%
$316,264 $116
Jul 22, 12 PM $0.000147
+0.00%
$316,264 $117
Jul 22, 11 AM $0.000147
+0.00%
$316,264 $125
Jul 22, 10 AM $0.000147
+0.00%
$316,264 $125
Jul 22, 9 AM $0.000147
+0.00%
$316,264 $125
Jul 22, 8 AM $0.000147
+0.00%
$316,264 $125
Jul 22, 7 AM $0.000147
+0.00%
$316,264 $137
Jul 22, 6 AM $0.000147
+0.00%
$316,264 $141
Jul 22, 5 AM $0.000147
+0.00%
$316,264 $141
Jul 22, 4 AM $0.000147
+0.00%
$316,264 $151
Jul 22, 3 AM $0.000147
+0.00%
$316,264 $154
Jul 22, 2 AM $0.000147
+0.00%
$316,264 $154
Jul 22, 1 AM $0.000147
-1.06%
$316,264 $154
Jul 22, 12 AM $0.000148
+0.21%
$319,649 $122
Jul 21, 11 PM $0.000148
-0.21%
$318,981 $118
Jul 21, 10 PM $0.000148
+0.19%
$319,649 $114
Jul 21, 9 PM $0.000148
+0.00%
$319,046 $110
Jul 21, 8 PM $0.000148
+0.00%
$319,046 $110
Jul 21, 7 PM $0.000148
+0.00%
$319,046 $856
Jul 21, 6 PM $0.000148
+0.00%
$319,046 $856
Jul 21, 5 PM $0.000148
-5.85%
$319,046 $854
Jul 21, 4 PM $0.000157
+0.00%
$338,865 $804
Jul 21, 3 PM $0.000157
+0.00%
$338,865 $804
Jul 21, 2 PM $0.000157
+0.00%
$338,865 $809
Jul 21, 1 PM $0.000157
+0.00%
$338,865 $820
Jul 21, 12 PM $0.000157
-1.47%
$338,865 $824
Jul 21, 11 AM $0.000159
+0.00%
$343,911 $832
Jul 21, 10 AM $0.000159
+0.00%
$343,911 $835
Jul 21, 9 AM $0.000159
+0.00%
$343,911 $835
Jul 21, 8 AM $0.000159
-0.54%
$343,911 $835
Jul 21, 7 AM $0.00016
-3.64%
$345,766 $826
Jul 21, 6 AM $0.000166
+0.00%
$358,835 $822
Jul 21, 5 AM $0.000166
+4.12%
$358,835 $822
Jul 21, 4 AM $0.00016
+0.00%
$344,623 $813
Jul 21, 3 AM $0.00016
+0.00%
$344,623 $809
Jul 21, 2 AM $0.00016
+0.00%
$344,623 $809
Jul 21, 1 AM $0.00016
+0.00%
$344,623 $809
Jul 21, 12 AM $0.00016
-0.11%
$344,623 $801
Jul 20, 11 PM $0.00016
+0.00%
$345,011 $797
Jul 20, 10 PM $0.00016
+0.00%
$345,011 $797
Jul 20, 9 PM $0.00016
+0.00%
$345,011 $812
Jul 20, 8 PM $0.00016
+6.43%
$345,011 $812