Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.0000702
-0.61%
$151,306 $17,756
Sep 8, 2 AM $0.0000706
+0.81%
$152,234 $17,750
Sep 8, 1 AM $0.0000702
-4.62%
$151,349 $17,720
Sep 8, 12 AM $0.0000736
+0.79%
$158,682 $17,679
Sep 7, 11 PM $0.000073
+4.29%
$157,431 $17,647
Sep 7, 10 PM $0.00007
-18.93%
$150,961 $17,595
Sep 7, 9 PM $0.0000863
-7.42%
$186,221 $16,677
Sep 7, 8 PM $0.0000933
-0.21%
$201,145 $16,537
Sep 7, 7 PM $0.0000935
+0.31%
$201,576 $16,577
Sep 7, 6 PM $0.0000932
+9.58%
$200,951 $16,532
Sep 7, 5 PM $0.000085
-15.82%
$183,375 $16,368
Sep 7, 4 PM $0.000101
-15.12%
$217,837 $15,855
Sep 7, 3 PM $0.000119
+69.60%
$256,655 $15,245
Sep 7, 2 PM $0.0000702
+0.00%
$151,328 $616
Sep 7, 1 PM $0.0000702
+0.00%
$151,328 $604
Sep 7, 12 PM $0.0000702
+0.00%
$151,328 $604
Sep 7, 11 AM $0.0000702
+0.00%
$151,328 $609
Sep 7, 10 AM $0.0000702
+0.00%
$151,328 $590
Sep 7, 9 AM $0.0000702
+0.00%
$151,328 $584
Sep 7, 8 AM $0.0000702
+0.00%
$151,328 $536
Sep 7, 7 AM $0.0000702
+0.00%
$151,328 $508
Sep 7, 6 AM $0.0000702
+0.00%
$151,328 $478
Sep 7, 5 AM $0.0000702
+0.00%
$151,328 $517
Sep 7, 4 AM $0.0000702
+0.00%
$151,328 $521
Sep 7, 3 AM $0.0000702
+0.00%
$151,328 $502
Sep 7, 2 AM $0.0000702
+0.00%
$151,328 $479
Sep 7, 1 AM $0.0000702
+0.01%
$151,328 $483
Sep 7, 12 AM $0.0000702
+0.23%
$151,306 $470
Sep 6, 11 PM $0.00007
+0.00%
$150,961 $466
Sep 6, 10 PM $0.00007
-0.23%
$150,961 $482
Sep 6, 9 PM $0.0000702
+0.00%
$151,306 $477
Sep 6, 8 PM $0.0000702
+0.00%
$151,306 $449
Sep 6, 7 PM $0.0000702
+0.00%
$151,306 $397
Sep 6, 6 PM $0.0000702
+0.00%
$151,306 $365
Sep 6, 5 PM $0.0000702
+0.00%
$151,306 $345
Sep 6, 4 PM $0.0000702
-0.21%
$151,306 $317
Sep 6, 3 PM $0.0000703
+0.21%
$151,630 $377
Sep 6, 2 PM $0.0000702
+0.00%
$151,306 $352
Sep 6, 1 PM $0.0000702
+0.00%
$151,306 $348
Sep 6, 12 PM $0.0000702
+0.00%
$151,306 $338
Sep 6, 11 AM $0.0000702
+0.00%
$151,306 $325
Sep 6, 10 AM $0.0000702
+0.00%
$151,306 $323
Sep 6, 9 AM $0.0000702
+0.00%
$151,306 $304
Sep 6, 8 AM $0.0000702
+0.00%
$151,306 $304
Sep 6, 7 AM $0.0000702
+0.00%
$151,306 $313
Sep 6, 6 AM $0.0000702
-3.03%
$151,306 $349
Sep 6, 5 AM $0.0000773
+10.25%
$166,812 $311
Sep 6, 4 AM $0.0000702
-0.23%
$151,306 $272
Sep 6, 3 AM $0.0000703
+0.00%
$151,651 $253
Sep 6, 2 AM $0.0000703
+0.23%
$151,651 $253