DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000113
+6.22%
$ 244,061 $ 9,542
Feb 18, 1 AM $ 0.000107
+0.22%
$ 229,763 $ 9,374
Feb 18, 12 AM $ 0.000106
-1.93%
$ 229,267 $ 9,268
Feb 17, 11 PM $ 0.000108
-0.20%
$ 234,249 $ 9,214
Feb 17, 10 PM $ 0.000109
+0.20%
$ 234,249 $ 9,387
Feb 17, 9 PM $ 0.000108
-1.83%
$ 233,774 $ 9,382
Feb 17, 8 PM $ 0.00011
+0.21%
$ 238,130 $ 9,437
Feb 17, 7 PM $ 0.00011
+0.00%
$ 237,634 $ 9,553
Feb 17, 6 PM $ 0.00011
-1.30%
$ 237,634 $ 9,579
Feb 17, 5 PM $ 0.000112
+1.36%
$ 240,761 $ 9,460
Feb 17, 4 PM $ 0.00011
+2.93%
$ 237,527 $ 9,366
Feb 17, 3 PM $ 0.000107
-2.74%
$ 230,755 $ 9,323
Feb 17, 2 PM $ 0.00011
+0.00%
$ 237,268 $ 9,278
Feb 17, 1 PM $ 0.00011
-5.63%
$ 236,793 $ 9,304
Feb 17, 12 PM $ 0.000117
+0.00%
$ 251,415 $ 9,143
Feb 17, 11 AM $ 0.000117
+0.21%
$ 251,415 $ 9,176
Feb 17, 10 AM $ 0.000116
-0.21%
$ 250,876 $ 9,274
Feb 17, 9 AM $ 0.000117
+0.00%
$ 251,415 $ 9,276
Feb 17, 8 AM $ 0.000117
+0.21%
$ 251,415 $ 9,196
Feb 17, 7 AM $ 0.000116
-0.21%
$ 250,876 $ 9,161
Feb 17, 6 AM $ 0.000116
-0.21%
$ 250,876 $ 9,167
Feb 17, 5 AM $ 0.000117
+0.21%
$ 251,415 $ 9,201
Feb 17, 4 AM $ 0.000116
-0.64%
$ 250,876 $ 9,173
Feb 17, 3 AM $ 0.000117
+5.20%
$ 252,493 $ 9,256
Feb 17, 2 AM $ 0.000111
+1.17%
$ 240,007 $ 9,329
Feb 17, 1 AM $ 0.00011
-0.20%
$ 237,225 $ 9,343
Feb 17, 12 AM $ 0.00011
+0.04%
$ 237,699 $ 9,430
Feb 16, 11 PM $ 0.00011
-5.81%
$ 237,117 $ 9,466
Feb 16, 10 PM $ 0.000117
-0.21%
$ 252,278 $ 9,380
Feb 16, 9 PM $ 0.000117
+0.00%
$ 252,278 $ 9,410
Feb 16, 8 PM $ 0.000117
-0.21%
$ 252,278 $ 9,353
Feb 16, 7 PM $ 0.000117
+0.00%
$ 252,817 $ 9,344
Feb 16, 6 PM $ 0.000117
-0.21%
$ 252,278 $ 9,307
Feb 16, 5 PM $ 0.000117
+0.00%
$ 252,817 $ 9,398
Feb 16, 4 PM $ 0.000117
+0.00%
$ 252,817 $ 9,448
Feb 16, 3 PM $ 0.000117
+0.00%
$ 252,278 $ 9,471
Feb 16, 2 PM $ 0.000117
+2.17%
$ 252,278 $ 9,537
Feb 16, 1 PM $ 0.00011
+0.01%
$ 237,527 $ 9,568
Feb 16, 12 PM $ 0.00011
-0.21%
$ 237,009 $ 9,670
Feb 16, 11 AM $ 0.00011
-2.84%
$ 237,505 $ 9,723
Feb 16, 10 AM $ 0.000113
-3.09%
$ 243,479 $ 9,643
Feb 16, 9 AM $ 0.000117
-0.21%
$ 252,256 $ 9,651
Feb 16, 8 AM $ 0.000117
+0.21%
$ 252,795 $ 9,799
Feb 16, 7 AM $ 0.000117
+0.00%
$ 252,256 $ 9,883
Feb 16, 6 AM $ 0.000117
+0.00%
$ 252,256 $ 9,896
Feb 16, 5 AM $ 0.000117
-0.03%
$ 252,256 $ 9,872
Feb 16, 4 AM $ 0.00011
+0.00%
$ 238,303 $ 9,949
Feb 16, 3 AM $ 0.00011
+0.24%
$ 238,303 $ 9,920
Feb 16, 2 AM $ 0.00011
+0.04%
$ 237,742 $ 9,750
Feb 16, 1 AM $ 0.00011
-6.01%
$ 237,656 $ 9,743