Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.00016
+6.43%
$345,011 $812
Jul 20, 7 PM $0.00015
+0.00%
$324,178 $73
Jul 20, 6 PM $0.00015
+0.00%
$324,178 $110
Jul 20, 5 PM $0.00015
+0.00%
$324,178 $180
Jul 20, 4 PM $0.00015
+0.00%
$324,178 $249
Jul 20, 3 PM $0.00015
+0.00%
$324,178 $323
Jul 20, 2 PM $0.00015
-6.05%
$324,178 $311
Jul 20, 1 PM $0.00016
-5.83%
$345,054 $316
Jul 20, 12 PM $0.00017
-5.72%
$366,404 $311
Jul 20, 11 AM $0.00018
-1.70%
$388,617 $303
Jul 20, 10 AM $0.000183
+0.00%
$395,324 $306
Jul 20, 9 AM $0.000183
+0.00%
$395,324 $306
Jul 20, 8 AM $0.000183
-0.07%
$395,324 $306
Jul 20, 7 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 6 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 5 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 4 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 3 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 2 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 1 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 12 AM $0.000183
+0.00%
$395,604 $424
Jul 19, 11 PM $0.000183
+0.00%
$395,604 $506
Jul 19, 10 PM $0.000183
+0.07%
$395,604 $508
Jul 19, 9 PM $0.000183
+0.00%
$395,324 $493
Jul 19, 8 PM $0.000183
-5.70%
$395,324 $493
Jul 19, 7 PM $0.000194
+29.28%
$419,219 $487
Jul 19, 6 PM $0.00015
-25.54%
$324,351 $452
Jul 19, 5 PM $0.000202
-0.85%
$435,631 $382
Jul 19, 4 PM $0.000204
+1.65%
$439,362 $336
Jul 19, 3 PM $0.0002
+0.21%
$432,223 $291
Jul 19, 2 PM $0.0002
-0.02%
$431,318 $360
Jul 19, 1 PM $0.0002
+0.00%
$431,404 $381
Jul 19, 12 PM $0.0002
-0.07%
$431,404 $385
Jul 19, 11 AM $0.0002
-10.00%
$431,706 $378
Jul 19, 10 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 9 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 8 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 7 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 6 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 5 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 4 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 3 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 2 AM $0.000222
+0.00%
$479,647 $383
Jul 19, 1 AM $0.000222
+10.57%
$479,647 $400
Jul 19, 12 AM $0.000201
-16.81%
$433,776 $279
Jul 18, 11 PM $0.000242
+0.00%
$521,420 $196
Jul 18, 10 PM $0.000242
+0.00%
$521,420 $198
Jul 18, 9 PM $0.000242
+0.00%
$521,420 $203
Jul 18, 8 PM $0.000242
+0.00%
$521,420 $203
Jul 18, 7 PM $0.000242
+0.00%
$521,420 $203