DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.000401
-8.85%
$ 865,139 $ 14,116
Sep 15, 2021 $ 0.000436
-0.01%
$ 941,289 $ 9,565
Sep 14, 2021 $ 0.000436
+0.63%
$ 941,317 $ 6,049
Sep 13, 2021 $ 0.000434
-0.06%
$ 935,456 $ 5,988
Sep 12, 2021 $ 0.000434
+12.28%
$ 936,059 $ 6,187
Sep 11, 2021 $ 0.000385
-3.89%
$ 829,761 $ 2,187
Sep 10, 2021 $ 0.0004
+20.08%
$ 863,285 $ 3,275
Sep 9, 2021 $ 0.000333
-1.71%
$ 718,927 $ 5,675
Sep 8, 2021 $ 0.000339
-2.06%
$ 731,342 $ 15,666
Sep 7, 2021 $ 0.000347
-18.38%
$ 749,314 $ 54,971
Sep 6, 2021 $ 0.000426
-4.27%
$ 918,861 $ 10,467
Sep 5, 2021 $ 0.000445
-8.34%
$ 960,003 $ 14,330
Sep 4, 2021 $ 0.000489
-2.66%
$ 1.05 million $ 23,863
Sep 3, 2021 $ 0.000502
+1.33%
$ 1.08 million $ 32,901
Sep 2, 2021 $ 0.000494
+0.67%
$ 1.07 million $ 30,112
Sep 1, 2021 $ 0.000491
-4.59%
$ 1.06 million $ 39,975
Aug 31, 2021 $ 0.000517
+2.23%
$ 1.11 million $ 109,290
Aug 30, 2021 $ 0.000512
+9.88%
$ 1.1 million $ 137,340
Aug 29, 2021 $ 0.000466
-2.76%
$ 1.01 million $ 39,810
Aug 28, 2021 $ 0.000477
+4.57%
$ 1.03 million $ 117,845
Aug 27, 2021 $ 0.000456
+6.84%
$ 984,037 $ 28,116
Aug 26, 2021 $ 0.000428
-5.36%
$ 922,775 $ 40,327
Aug 25, 2021 $ 0.000452
-7.43%
$ 974,436 $ 40,769
Aug 24, 2021 $ 0.000488
-3.99%
$ 1.05 million $ 43,982
Aug 23, 2021 $ 0.000506
+0.12%
$ 1.09 million $ 48,419
Aug 22, 2021 $ 0.000506
-1.11%
$ 1.09 million $ 38,512
Aug 21, 2021 $ 0.000512
+0.92%
$ 1.1 million $ 37,087
Aug 20, 2021 $ 0.000508
+2.42%
$ 1.1 million $ 44,565
Aug 19, 2021 $ 0.000495
-0.12%
$ 1.07 million $ 42,028
Aug 18, 2021 $ 0.000497
-4.22%
$ 1.07 million $ 49,378
Aug 17, 2021 $ 0.000526
+6.09%
$ 1.13 million $ 47,523
Aug 16, 2021 $ 0.000498
-7.53%
$ 1.07 million $ 54,105
Aug 15, 2021 $ 0.000537
+5.04%
$ 1.16 million $ 49,534
Aug 14, 2021 $ 0.000512
-0.05%
$ 1.1 million $ 74,515
Aug 13, 2021 $ 0.000511
+15.32%
$ 1.1 million $ 85,006
Aug 12, 2021 $ 0.000443
-7.05%
$ 956,198 $ 51,595
Aug 11, 2021 $ 0.000478
+5.39%
$ 1.03 million $ 49,835
Aug 10, 2021 $ 0.000451
-2.38%
$ 971,554 $ 39,929
Aug 8, 2021 $ 0.00049
+13.91%
$ 1.06 million $ 106,636
Aug 7, 2021 $ 0.00043
-2.04%
$ 926,402 $ 54,715
Aug 6, 2021 $ 0.000439
+4.88%
$ 945,732 $ 45,643
Aug 5, 2021 $ 0.000418
+2.00%
$ 901,620 $ 76,737
Aug 4, 2021 $ 0.000378
+2.01%
$ 816,120 $ 35,020
Aug 3, 2021 $ 0.000371
+3.25%
$ 800,413 $ 38,971
Aug 2, 2021 $ 0.000359
-8.85%
$ 774,517 $ 52,862
Aug 1, 2021 $ 0.000394
-0.26%
$ 849,999 $ 50,871
Jul 30, 2021 $ 0.00037
-1.02%
$ 798,770 $ 42,849
Jul 29, 2021 $ 0.000374
+5.44%
$ 807,085 $ 40,839
Jul 28, 2021 $ 0.000355
+1.52%
$ 766,289 $ 52,072
Jul 27, 2021 $ 0.00035
-0.30%
$ 753,756 $ 36,291