Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.0000703
+0.23%
$151,651 $253
Sep 6, 1 AM $0.0000702
+0.00%
$151,306 $245
Sep 6, 12 AM $0.0000702
+0.00%
$151,306 $245
Sep 5, 11 PM $0.0000702
+0.00%
$151,306 $241
Sep 5, 10 PM $0.0000702
+0.23%
$151,306 $225
Sep 5, 9 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 8 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 7 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 6 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 5 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 4 PM $0.00007
-3.21%
$150,961 $221
Sep 5, 3 PM $0.0000723
-9.86%
$155,964 $136
Sep 5, 2 PM $0.0000802
+0.00%
$173,023 $131
Sep 5, 1 PM $0.0000802
+4.22%
$173,023 $131
Sep 5, 12 PM $0.000077
-10.74%
$166,014 $121
Sep 5, 11 AM $0.0000862
+22.69%
$185,984 $117
Sep 5, 10 AM $0.0000703
+0.00%
$151,587 $99
Sep 5, 9 AM $0.0000703
+0.00%
$151,587 $99
Sep 5, 8 AM $0.0000703
+0.41%
$151,587 $99
Sep 5, 7 AM $0.00007
-0.24%
$150,961 $90
Sep 5, 6 AM $0.0000702
+0.01%
$151,328 $36
Sep 5, 5 AM $0.0000702
+0.00%
$151,306 $16
Sep 3, 1 PM $0.00007
+0.00%
$150,961 $14
Sep 3, 12 PM $0.00007
+0.00%
$150,961 $14
Sep 3, 11 AM $0.00007
+0.00%
$150,961 $14
Sep 3, 10 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 9 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 8 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 7 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 6 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 5 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 4 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 3 AM $0.00007
+0.00%
$150,961 $55
Sep 3, 2 AM $0.00007
+0.00%
$150,961 $58
Sep 3, 1 AM $0.00007
+0.00%
$150,961 $58
Sep 3, 12 AM $0.00007
+0.00%
$150,961 $58
Sep 2, 11 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 10 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 9 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 8 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 7 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 6 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 5 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 4 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 3 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 2 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 1 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 12 PM $0.00007
+0.00%
$150,961 $199
Sep 2, 11 AM $0.00007
+0.00%
$150,961 $201
Sep 2, 10 AM $0.00007
+0.00%
$150,961 $238