Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.000242
+0.00%
$521,420 $203
Jul 18, 6 PM $0.000242
+0.00%
$521,420 $201
Jul 18, 5 PM $0.000242
-0.14%
$521,420 $238
Jul 18, 4 PM $0.000242
-2.36%
$522,153 $251
Jul 18, 3 PM $0.000248
-2.22%
$534,747 $241
Jul 18, 2 PM $0.000254
-1.87%
$546,889 $175
Jul 18, 1 PM $0.000258
-3.70%
$557,284 $247
Jul 18, 12 PM $0.000268
+0.00%
$578,720 $308
Jul 18, 11 AM $0.000268
+0.00%
$578,720 $324
Jul 18, 10 AM $0.000268
+0.00%
$578,720 $336
Jul 18, 9 AM $0.000268
+0.00%
$578,720 $348
Jul 18, 8 AM $0.000268
+0.00%
$578,720 $352
Jul 18, 7 AM $0.000268
+0.00%
$578,720 $380
Jul 18, 6 AM $0.000268
+5.36%
$577,534 $428
Jul 18, 5 AM $0.000254
+0.00%
$548,161 $448
Jul 18, 4 AM $0.000254
+0.00%
$548,161 $476
Jul 18, 3 AM $0.000254
-0.38%
$548,161 $496
Jul 18, 2 AM $0.000255
-0.68%
$550,232 $540
Jul 18, 1 AM $0.000257
+0.00%
$553,984 $531
Jul 18, 12 AM $0.000257
+0.00%
$553,984 $531
Jul 17, 11 PM $0.000257
-1.73%
$553,984 $531
Jul 17, 10 PM $0.000261
-2.46%
$563,732 $527
Jul 17, 9 PM $0.000268
+0.00%
$577,965 $522
Jul 17, 8 PM $0.000268
+0.00%
$577,965 $554
Jul 17, 7 PM $0.000268
-0.26%
$577,965 $604
Jul 17, 6 PM $0.000269
+4.65%
$579,475 $648
Jul 17, 5 PM $0.000257
-1.72%
$553,747 $617
Jul 17, 4 PM $0.000261
+0.26%
$563,452 $591
Jul 17, 3 PM $0.000261
+0.00%
$562,007 $615
Jul 17, 2 PM $0.000261
-3.52%
$562,007 $627
Jul 17, 1 PM $0.00027
+1.65%
$582,516 $550
Jul 17, 12 PM $0.000266
+0.00%
$573,070 $498
Jul 17, 11 AM $0.000266
+0.00%
$573,070 $519
Jul 17, 10 AM $0.000266
+0.00%
$573,070 $528
Jul 17, 9 AM $0.000266
+0.38%
$573,070 $522
Jul 17, 8 AM $0.000265
+0.44%
$570,892 $518
Jul 17, 7 AM $0.000264
-0.64%
$568,412 $507
Jul 17, 6 AM $0.000265
+0.00%
$572,056 $455
Jul 17, 5 AM $0.000265
+0.00%
$572,056 $465
Jul 17, 4 AM $0.000265
+0.36%
$572,056 $482
Jul 17, 3 AM $0.000264
-3.61%
$570,008 $508
Jul 17, 2 AM $0.000274
+0.00%
$591,336 $480
Jul 17, 1 AM $0.000274
+0.00%
$591,336 $504
Jul 17, 12 AM $0.000274
+0.00%
$591,336 $504
Jul 16, 11 PM $0.000274
+0.00%
$591,336 $504
Jul 16, 10 PM $0.000274
+0.00%
$591,336 $504
Jul 16, 9 PM $0.000274
+0.00%
$591,336 $504
Jul 16, 8 PM $0.000274
+2.31%
$591,336 $472
Jul 16, 7 PM $0.000274
+2.41%
$591,919 $422
Jul 16, 6 PM $0.000268
+0.00%
$577,965 $424