DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00011
-6.01%
$ 237,656 $ 9,743
Feb 16, 12 AM $ 0.000117
+0.21%
$ 252,860 $ 9,734
Feb 15, 11 PM $ 0.000117
+6.26%
$ 252,860 $ 9,988
Feb 15, 10 PM $ 0.00011
-6.04%
$ 237,483 $ 9,932
Feb 15, 9 PM $ 0.000117
+0.21%
$ 252,752 $ 10,004
Feb 15, 8 PM $ 0.000117
-0.20%
$ 252,234 $ 10,045
Feb 15, 7 PM $ 0.000117
+0.21%
$ 252,752 $ 10,007
Feb 15, 6 PM $ 0.000117
+0.00%
$ 252,234 $ 10,156
Feb 15, 5 PM $ 0.000117
+0.00%
$ 252,234 $ 10,154
Feb 15, 4 PM $ 0.000117
-0.20%
$ 252,234 $ 10,186
Feb 15, 3 PM $ 0.000117
+0.00%
$ 252,752 $ 10,064
Feb 15, 2 PM $ 0.000117
+0.17%
$ 252,752 $ 10,145
Feb 15, 1 PM $ 0.000117
+5.83%
$ 252,321 $ 10,193
Feb 15, 12 PM $ 0.000111
-1.06%
$ 238,411 $ 10,057
Feb 15, 11 AM $ 0.000112
-2.75%
$ 240,977 $ 10,030
Feb 15, 10 AM $ 0.000115
-2.00%
$ 247,792 $ 9,961
Feb 15, 9 AM $ 0.000117
+0.05%
$ 252,989 $ 10,041
Feb 15, 8 AM $ 0.000117
+0.21%
$ 252,342 $ 10,036
Feb 15, 7 AM $ 0.000117
-0.20%
$ 252,860 $ 10,141
Feb 15, 6 AM $ 0.000117
+0.00%
$ 252,860 $ 10,080
Feb 15, 5 AM $ 0.000117
+0.21%
$ 252,342 $ 10,001
Feb 15, 4 AM $ 0.000117
+0.39%
$ 252,342 $ 9,926
Feb 15, 3 AM $ 0.000116
-0.21%
$ 250,854 $ 9,929
Feb 15, 2 AM $ 0.000117
+0.00%
$ 251,372 $ 10,168
Feb 15, 1 AM $ 0.000117
-0.09%
$ 250,854 $ 10,162
Feb 15, 12 AM $ 0.000117
+5.56%
$ 249,754 $ 10,161
Feb 14, 11 PM $ 0.000111
+0.00%
$ 238,842 $ 9,952
Feb 14, 10 PM $ 0.000111
+0.21%
$ 238,842 $ 9,909
Feb 14, 9 PM $ 0.000111
+0.05%
$ 238,346 $ 9,813
Feb 14, 8 PM $ 0.00011
-0.31%
$ 238,217 $ 9,857
Feb 14, 7 PM $ 0.000111
-5.31%
$ 238,950 $ 9,873
Feb 14, 6 PM $ 0.000117
-0.21%
$ 252,881 $ 9,698
Feb 14, 5 PM $ 0.000117
+0.00%
$ 252,342 $ 9,724
Feb 14, 4 PM $ 0.000117
+0.00%
$ 252,881 $ 9,669
Feb 14, 3 PM $ 0.000117
+0.00%
$ 252,881 $ 9,706
Feb 14, 2 PM $ 0.000117
+0.00%
$ 252,881 $ 9,730
Feb 14, 1 PM $ 0.000117
+0.21%
$ 252,881 $ 9,551
Feb 14, 12 PM $ 0.000117
+0.00%
$ 252,342 $ 9,565
Feb 14, 11 AM $ 0.000117
-0.21%
$ 252,342 $ 9,683
Feb 14, 10 AM $ 0.000117
+0.21%
$ 252,881 $ 9,676
Feb 14, 9 AM $ 0.000117
+0.00%
$ 252,881 $ 9,723
Feb 14, 8 AM $ 0.000117
+2.74%
$ 252,342 $ 9,614
Feb 14, 7 AM $ 0.000114
+3.53%
$ 245,614 $ 9,472
Feb 14, 6 AM $ 0.00011
+0.12%
$ 237,246 $ 9,469
Feb 14, 5 AM $ 0.00011
+0.17%
$ 236,966 $ 9,631
Feb 14, 4 AM $ 0.00011
+0.65%
$ 236,556 $ 9,657
Feb 14, 3 AM $ 0.000109
-7.03%
$ 235,025 $ 9,651
Feb 14, 2 AM $ 0.000117
+0.21%
$ 252,795 $ 9,436
Feb 14, 1 AM $ 0.000117
+0.18%
$ 252,795 $ 9,417
Feb 14, 12 AM $ 0.000117
+5.65%
$ 252,342 $ 9,422