Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.000268
+0.00%
$577,965 $424
Jul 16, 5 PM $0.000268
-0.32%
$577,987 $449
Jul 16, 4 PM $0.000269
+0.03%
$579,518 $449
Jul 16, 3 PM $0.000269
+0.00%
$579,324 $405
Jul 16, 2 PM $0.000269
-0.43%
$579,324 $389
Jul 16, 1 PM $0.00027
-1.70%
$581,847 $356
Jul 16, 12 PM $0.000274
+0.00%
$591,919 $356
Jul 16, 11 AM $0.000274
+0.77%
$591,919 $333
Jul 16, 10 AM $0.000272
+1.22%
$587,411 $341
Jul 16, 9 AM $0.000269
+0.00%
$580,338 $353
Jul 16, 8 AM $0.000269
-1.96%
$580,338 $448
Jul 16, 7 AM $0.000274
+0.00%
$591,962 $486
Jul 16, 6 AM $0.000274
+0.00%
$591,962 $537
Jul 16, 5 AM $0.000275
+1.83%
$591,983 $532
Jul 16, 4 AM $0.00027
-1.80%
$581,351 $496
Jul 16, 3 AM $0.000275
+0.00%
$592,005 $487
Jul 16, 2 AM $0.000275
+0.03%
$592,026 $515
Jul 16, 1 AM $0.000274
+0.00%
$591,875 $520
Jul 16, 12 AM $0.000274
+0.00%
$591,875 $553
Jul 15, 11 PM $0.000274
+0.00%
$591,875 $573
Jul 15, 10 PM $0.000274
+0.00%
$591,875 $625
Jul 15, 9 PM $0.000274
+0.00%
$591,875 $645
Jul 15, 8 PM $0.000274
+0.00%
$591,875 $692
Jul 15, 7 PM $0.000274
-0.02%
$591,875 $719
Jul 15, 6 PM $0.000275
+0.47%
$592,005 $672
Jul 15, 5 PM $0.000273
+0.34%
$589,223 $644
Jul 15, 4 PM $0.000272
+0.00%
$587,239 $636
Jul 15, 3 PM $0.000272
+0.00%
$587,239 $648
Jul 15, 2 PM $0.000272
+0.00%
$587,239 $668
Jul 15, 1 PM $0.000272
+0.00%
$587,239 $707
Jul 15, 12 PM $0.000272
+1.30%
$587,239 $778
Jul 15, 11 AM $0.000269
-0.94%
$579,691 $809
Jul 15, 10 AM $0.000271
+0.00%
$585,168 $788
Jul 15, 9 AM $0.000271
-2.12%
$585,168 $779
Jul 15, 8 AM $0.000277
+0.00%
$597,849 $708
Jul 15, 7 AM $0.000277
+0.00%
$597,849 $695
Jul 15, 6 AM $0.000277
-0.64%
$597,849 $663
Jul 15, 5 AM $0.000279
-0.48%
$601,688 $714
Jul 15, 4 AM $0.00028
+2.10%
$604,578 $734
Jul 15, 3 AM $0.000275
+1.86%
$592,134 $737
Jul 15, 2 AM $0.00027
+1.82%
$581,330 $708
Jul 15, 1 AM $0.000265
-0.23%
$570,935 $702
Jul 15, 12 AM $0.000265
+0.03%
$572,229 $701
Jul 14, 11 PM $0.000265
+0.00%
$572,078 $745
Jul 14, 10 PM $0.000265
+0.10%
$572,078 $694
Jul 14, 9 PM $0.000265
-0.45%
$571,517 $673
Jul 14, 8 PM $0.000266
-3.05%
$574,084 $647
Jul 14, 7 PM $0.000275
+0.00%
$592,134 $660
Jul 14, 6 PM $0.000275
+0.00%
$592,134 $703
Jul 14, 5 PM $0.000275
+0.00%
$592,134 $717