Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 9 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 8 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 7 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 6 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 5 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 4 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 3 AM $0.00007
+0.00%
$150,961 $228
Sep 2, 2 AM $0.00007
+0.00%
$150,961 $233
Sep 2, 1 AM $0.00007
+0.00%
$150,961 $233
Sep 2, 12 AM $0.00007
+0.00%
$150,961 $233
Sep 1, 11 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 10 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 9 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 8 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 7 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 6 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 5 PM $0.00007
-0.01%
$150,961 $241
Sep 1, 4 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 3 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 2 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 1 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 12 PM $0.00007
+0.01%
$150,983 $85
Sep 1, 11 AM $0.00007
-0.01%
$150,961 $84
Sep 1, 10 AM $0.00007
+0.00%
$150,983 $16
Sep 1, 9 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 8 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 7 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 6 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 5 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 4 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 3 AM $0.00007
+0.00%
$150,983 $28
Sep 1, 2 AM $0.00007
+0.00%
$150,983 $27
Sep 1, 1 AM $0.00007
+0.00%
$150,983 $27
Sep 1, 12 AM $0.00007
+0.00%
$150,983 $27
Aug 31, 11 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 10 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 9 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 8 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 7 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 6 PM $0.00007
+0.01%
$150,983 $27
Aug 31, 5 PM $0.00007
+0.00%
$150,961 $19
Aug 31, 4 PM $0.00007
+0.00%
$150,961 $19
Aug 31, 3 PM $0.00007
+0.00%
$150,961 $24
Aug 31, 2 PM $0.00007
+0.00%
$150,961 $25
Aug 31, 1 PM $0.00007
+0.00%
$150,961 $25
Aug 31, 12 PM $0.00007
+0.00%
$150,961 $38
Aug 31, 11 AM $0.00007
+0.00%
$150,961 $38
Aug 31, 10 AM $0.00007
+0.00%
$150,961 $38
Aug 31, 9 AM $0.00007
+0.00%
$150,961 $34