DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000117
+0.18%
$ 252,795 $ 9,417
Feb 14, 12 AM $ 0.000117
+5.65%
$ 252,342 $ 9,422
Feb 13, 11 PM $ 0.000111
-0.21%
$ 238,842 $ 9,322
Feb 13, 10 PM $ 0.000111
+0.36%
$ 239,338 $ 9,297
Feb 13, 9 PM $ 0.000111
-5.69%
$ 238,475 $ 9,341
Feb 13, 8 PM $ 0.000117
+2.17%
$ 252,860 $ 9,286
Feb 13, 7 PM $ 0.000115
+0.00%
$ 247,490 $ 9,317
Feb 13, 6 PM $ 0.000115
-0.21%
$ 247,490 $ 9,288
Feb 13, 5 PM $ 0.000115
+0.21%
$ 248,008 $ 9,314
Feb 13, 4 PM $ 0.000115
+0.00%
$ 247,490 $ 9,449
Feb 13, 3 PM $ 0.000115
-0.21%
$ 247,490 $ 9,472
Feb 13, 2 PM $ 0.000115
+0.21%
$ 248,008 $ 9,481
Feb 13, 1 PM $ 0.000115
-2.17%
$ 247,490 $ 9,613
Feb 13, 12 PM $ 0.000117
+6.56%
$ 252,989 $ 9,775
Feb 13, 11 AM $ 0.00011
+0.33%
$ 237,419 $ 9,732
Feb 13, 10 AM $ 0.00011
-6.05%
$ 236,642 $ 9,804
Feb 13, 9 AM $ 0.000117
+0.00%
$ 252,407 $ 9,685
Feb 13, 8 AM $ 0.000117
+0.21%
$ 252,407 $ 9,719
Feb 13, 7 AM $ 0.000117
+0.21%
$ 252,407 $ 9,764
Feb 13, 6 AM $ 0.000117
+6.10%
$ 251,889 $ 10,047
Feb 13, 5 AM $ 0.00011
+0.00%
$ 236,923 $ 9,900
Feb 13, 4 AM $ 0.00011
-6.28%
$ 236,923 $ 9,807
Feb 13, 3 AM $ 0.000117
+0.21%
$ 252,795 $ 9,790
Feb 13, 2 AM $ 0.000117
+0.00%
$ 252,256 $ 9,841
Feb 13, 1 AM $ 0.000117
+0.00%
$ 252,256 $ 9,847
Feb 13, 12 AM $ 0.000117
-0.21%
$ 252,256 $ 9,864
Feb 12, 11 PM $ 0.000117
+0.21%
$ 252,795 $ 9,869
Feb 12, 10 PM $ 0.000117
+0.00%
$ 252,256 $ 9,874
Feb 12, 9 PM $ 0.000117
-0.03%
$ 252,256 $ 9,766
Feb 12, 8 PM $ 0.000117
-0.26%
$ 252,256 $ 9,703
Feb 12, 7 PM $ 0.000117
+0.21%
$ 252,903 $ 9,647
Feb 12, 6 PM $ 0.000117
+0.00%
$ 252,385 $ 9,662
Feb 12, 5 PM $ 0.000117
-0.20%
$ 252,385 $ 9,617
Feb 12, 4 PM $ 0.000117
+0.00%
$ 252,903 $ 9,539
Feb 12, 3 PM $ 0.000117
+7.02%
$ 252,903 $ 9,475
Feb 12, 2 PM $ 0.00011
+0.11%
$ 236,319 $ 9,409
Feb 12, 1 PM $ 0.000109
-6.45%
$ 236,060 $ 9,320
Feb 12, 12 PM $ 0.000117
+0.02%
$ 252,342 $ 9,106
Feb 12, 11 AM $ 0.000117
+0.31%
$ 252,299 $ 8,958
Feb 12, 10 AM $ 0.000117
-0.04%
$ 252,040 $ 8,939
Feb 12, 9 AM $ 0.000117
-0.05%
$ 252,148 $ 9,007
Feb 12, 8 AM $ 0.000117
+3.24%
$ 252,105 $ 8,905
Feb 12, 7 AM $ 0.000113
+3.41%
$ 244,190 $ 8,847
Feb 12, 6 AM $ 0.000109
-0.45%
$ 236,146 $ 8,562
Feb 12, 5 AM $ 0.00011
-0.80%
$ 237,225 $ 8,613
Feb 12, 4 AM $ 0.000111
-0.47%
$ 239,144 $ 8,719
Feb 12, 3 AM $ 0.000111
-0.21%
$ 240,265 $ 8,625
Feb 12, 2 AM $ 0.000112
-1.46%
$ 240,783 $ 8,541
Feb 12, 1 AM $ 0.000113
+0.00%
$ 244,341 $ 8,434
Feb 12, 12 AM $ 0.000113
+0.00%
$ 244,341 $ 8,340