Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.000416
-2.67%
$896,724 $61,519
Nov 7, 2021 $0.000427
+13.80%
$920,150 $92,216
Nov 6, 2021 $0.000373
+2.91%
$804,824 $55,730
Nov 5, 2021 $0.000363
+1.08%
$782,087 $38,812
Nov 4, 2021 $0.000359
+0.86%
$774,931 $38,748
Nov 3, 2021 $0.000356
-2.72%
$768,343 $65,704
Nov 2, 2021 $0.000363
+3.15%
$781,978 $57,404
Nov 1, 2021 $0.000352
-6.04%
$758,159 $63,085
Oct 31, 2021 $0.000374
-1.82%
$806,932 $61,360
Oct 30, 2021 $0.000381
+9.90%
$821,889 $74,796
Oct 29, 2021 $0.000347
+8.97%
$747,790 $47,882
Oct 28, 2021 $0.000318
+0.28%
$686,157 $49,151
Oct 27, 2021 $0.000318
-2.83%
$685,140 $61,738
Oct 26, 2021 $0.000327
-2.74%
$705,150 $64,726
Oct 25, 2021 $0.000336
-2.03%
$724,894 $52,659
Oct 24, 2021 $0.000343
+2.30%
$740,166 $66,735
Oct 23, 2021 $0.000335
+2.98%
$723,502 $75,445
Oct 22, 2021 $0.000326
+3.60%
$703,368 $87,002
Oct 21, 2021 $0.000316
-10.55%
$680,715 $42,220
Oct 20, 2021 $0.000353
+8.63%
$761,038 $11,165
Oct 19, 2021 $0.000325
+5.04%
$700,769 $23,386
Oct 18, 2021 $0.000309
-2.69%
$666,936 $20,199
Oct 17, 2021 $0.000318
-1.30%
$685,709 $11,207
Oct 16, 2021 $0.000322
+2.48%
$695,096 $10,797
Oct 15, 2021 $0.000315
+4.07%
$678,274 $27,255
Oct 14, 2021 $0.000302
-3.28%
$651,766 $12,190
Oct 13, 2021 $0.000313
-0.69%
$674,006 $27,811
Oct 12, 2021 $0.000315
-9.93%
$678,659 $24,956
Oct 11, 2021 $0.000349
+8.94%
$753,472 $33,693
Oct 10, 2021 $0.000321
-0.78%
$691,650 $7,888
Oct 9, 2021 $0.000323
-5.26%
$697,114 $9,346
Oct 8, 2021 $0.000341
+0.16%
$735,826 $11,827
Oct 7, 2021 $0.000341
-12.08%
$734,679 $79,055
Oct 6, 2021 $0.000387
+46.62%
$835,579 $296,608
Oct 5, 2021 $0.000264
-1.97%
$569,878 $2,773
Oct 4, 2021 $0.00027
+0.64%
$581,442 $1,984
Oct 3, 2021 $0.000268
+0.94%
$577,753 $1,039
Oct 2, 2021 $0.000265
-27.25%
$572,379 $1,728
Oct 1, 2021 $0.000365
+58.70%
$786,803 $12,092
Sep 30, 2021 $0.00023
-7.05%
$495,777 $8,642
Sep 29, 2021 $0.000247
+2.74%
$533,390 $4,037
Sep 28, 2021 $0.000239
-5.46%
$515,656 $14,188
Sep 27, 2021 $0.000253
-3.87%
$545,485 $27,179
Sep 26, 2021 $0.000263
-21.76%
$567,628 $13,669
Sep 25, 2021 $0.000336
+6.06%
$725,539 $4,341
Sep 24, 2021 $0.000317
-5.89%
$684,076 $18,542
Sep 23, 2021 $0.000337
+2.71%
$726,894 $12,794
Sep 22, 2021 $0.000328
+4.12%
$707,217 $18,371
Sep 21, 2021 $0.000316
+1.31%
$680,969 $39,745
Sep 20, 2021 $0.000312
-21.97%
$672,096 $51,232