Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000275
+0.00%
$592,134 $717
Jul 14, 3 PM $0.000275
+0.00%
$592,134 $729
Jul 14, 2 PM $0.000275
+0.00%
$592,134 $795
Jul 14, 1 PM $0.000275
+0.06%
$592,134 $780
Jul 14, 12 PM $0.000275
+4.24%
$593,493 $721
Jul 14, 11 AM $0.000264
-2.18%
$569,339 $731
Jul 14, 10 AM $0.00027
-1.71%
$582,020 $779
Jul 14, 9 AM $0.000275
+0.00%
$592,134 $827
Jul 14, 8 AM $0.000275
+0.00%
$592,134 $859
Jul 14, 7 AM $0.000275
-0.23%
$592,134 $876
Jul 14, 6 AM $0.000275
+3.32%
$593,493 $910
Jul 14, 5 AM $0.000266
-1.30%
$574,407 $861
Jul 14, 4 AM $0.00027
+0.20%
$581,998 $831
Jul 14, 3 AM $0.000269
-1.27%
$580,834 $814
Jul 14, 2 AM $0.000273
+2.80%
$588,317 $840
Jul 14, 1 AM $0.000265
-2.67%
$572,315 $822
Jul 14, 12 AM $0.000273
-0.18%
$588,037 $823
Jul 13, 11 PM $0.000273
+0.20%
$589,072 $764
Jul 13, 10 PM $0.000273
+0.00%
$587,886 $784
Jul 13, 9 PM $0.000273
+0.00%
$587,886 $807
Jul 13, 8 PM $0.000273
+0.00%
$587,886 $842
Jul 13, 7 PM $0.000273
+0.06%
$587,886 $849
Jul 13, 6 PM $0.000272
-0.31%
$587,562 $806
Jul 13, 5 PM $0.000273
+0.00%
$589,395 $789
Jul 13, 4 PM $0.000273
+2.99%
$589,395 $821
Jul 13, 3 PM $0.000265
+0.00%
$572,294 $864
Jul 13, 2 PM $0.000265
-2.33%
$572,294 $807
Jul 13, 1 PM $0.000272
+0.24%
$585,945 $837
Jul 13, 12 PM $0.000271
+0.00%
$584,543 $895
Jul 13, 11 AM $0.000271
+0.00%
$584,543 $851
Jul 13, 10 AM $0.000271
+0.00%
$584,543 $829
Jul 13, 9 AM $0.000271
+0.00%
$584,543 $801
Jul 13, 8 AM $0.000271
+0.00%
$584,543 $761
Jul 13, 7 AM $0.000271
+0.00%
$584,543 $714
Jul 13, 6 AM $0.000271
+1.95%
$584,543 $652
Jul 13, 5 AM $0.000266
+0.00%
$573,350 $630
Jul 13, 4 AM $0.000266
+0.00%
$573,350 $671
Jul 13, 3 AM $0.000266
+0.89%
$573,350 $723
Jul 13, 2 AM $0.000264
+0.02%
$568,282 $731
Jul 13, 1 AM $0.000263
-0.81%
$568,196 $779
Jul 13, 12 AM $0.000266
+0.00%
$572,854 $798
Jul 12, 11 PM $0.000266
-0.33%
$572,854 $806
Jul 12, 10 PM $0.000267
+0.66%
$574,731 $827
Jul 12, 9 PM $0.000265
+0.00%
$570,935 $838
Jul 12, 8 PM $0.000265
-0.66%
$570,935 $837
Jul 12, 7 PM $0.000266
+0.00%
$574,709 $827
Jul 12, 6 PM $0.000266
+0.61%
$574,709 $867
Jul 12, 5 PM $0.000265
+0.95%
$571,215 $923
Jul 12, 4 PM $0.000262
-2.09%
$565,824 $947
Jul 12, 3 PM $0.000268
+0.00%
$577,901 $935