DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000113
+0.00%
$ 244,341 $ 8,340
Feb 11, 11 PM $ 0.000113
+0.21%
$ 244,341 $ 8,463
Feb 11, 10 PM $ 0.000113
-0.21%
$ 243,824 $ 8,491
Feb 11, 9 PM $ 0.000113
+0.00%
$ 244,341 $ 8,682
Feb 11, 8 PM $ 0.000113
+0.00%
$ 244,341 $ 8,770
Feb 11, 7 PM $ 0.000113
+0.00%
$ 244,341 $ 8,762
Feb 11, 6 PM $ 0.000113
+0.21%
$ 244,341 $ 8,713
Feb 11, 5 PM $ 0.000113
+0.05%
$ 243,824 $ 8,770
Feb 11, 4 PM $ 0.000113
+0.00%
$ 243,694 $ 8,835
Feb 11, 3 PM $ 0.000113
-0.22%
$ 243,694 $ 8,853
Feb 11, 2 PM $ 0.000113
-0.20%
$ 244,234 $ 8,896
Feb 11, 1 PM $ 0.000113
+0.20%
$ 244,730 $ 8,914
Feb 11, 12 PM $ 0.000113
+0.00%
$ 244,234 $ 9,040
Feb 11, 11 AM $ 0.000113
-0.20%
$ 244,234 $ 9,082
Feb 11, 10 AM $ 0.000113
-0.20%
$ 244,234 $ 9,032
Feb 11, 9 AM $ 0.000113
+0.20%
$ 244,730 $ 9,085
Feb 11, 8 AM $ 0.000113
+0.00%
$ 244,234 $ 9,175
Feb 11, 7 AM $ 0.000113
+0.00%
$ 244,234 $ 9,166
Feb 11, 6 AM $ 0.000113
+0.00%
$ 244,234 $ 9,289
Feb 11, 5 AM $ 0.000113
+0.00%
$ 244,234 $ 9,307
Feb 11, 4 AM $ 0.000113
-0.03%
$ 244,730 $ 9,293
Feb 11, 3 AM $ 0.000113
+0.00%
$ 243,802 $ 9,314
Feb 11, 2 AM $ 0.000113
-0.20%
$ 243,802 $ 9,383
Feb 11, 1 AM $ 0.000113
+0.20%
$ 244,298 $ 9,408
Feb 11, 12 AM $ 0.000113
+0.04%
$ 243,802 $ 9,375
Feb 10, 11 PM $ 0.000113
+0.00%
$ 243,694 $ 9,307
Feb 10, 10 PM $ 0.000113
-0.19%
$ 243,694 $ 9,239
Feb 10, 9 PM $ 0.000113
+0.04%
$ 244,169 $ 9,184
Feb 10, 8 PM $ 0.000113
+0.00%
$ 244,061 $ 9,106
Feb 10, 7 PM $ 0.000113
-0.21%
$ 244,061 $ 9,165
Feb 10, 6 PM $ 0.000113
+0.00%
$ 244,579 $ 9,276
Feb 10, 5 PM $ 0.000113
+0.21%
$ 244,579 $ 9,291
Feb 10, 4 PM $ 0.000113
+0.00%
$ 244,061 $ 9,295
Feb 10, 3 PM $ 0.000113
+0.00%
$ 244,579 $ 9,331
Feb 10, 2 PM $ 0.000113
+0.21%
$ 244,579 $ 9,277
Feb 10, 1 PM $ 0.000113
-0.23%
$ 244,061 $ 9,300
Feb 10, 12 PM $ 0.000113
+0.21%
$ 244,622 $ 9,253
Feb 10, 11 AM $ 0.000113
+0.00%
$ 244,104 $ 9,322
Feb 10, 10 AM $ 0.000113
-0.38%
$ 244,104 $ 9,379
Feb 10, 9 AM $ 0.000114
-0.94%
$ 245,031 $ 9,322
Feb 10, 8 AM $ 0.000115
+0.70%
$ 247,361 $ 9,268
Feb 10, 7 AM $ 0.000114
+0.46%
$ 245,635 $ 9,344
Feb 10, 6 AM $ 0.000114
-1.20%
$ 245,031 $ 9,275
Feb 10, 5 AM $ 0.000115
+0.96%
$ 248,008 $ 9,354
Feb 10, 4 AM $ 0.000115
+0.96%
$ 247,059 $ 9,338
Feb 10, 3 AM $ 0.000113
+0.00%
$ 244,708 $ 9,392
Feb 10, 2 AM $ 0.000113
+0.00%
$ 244,708 $ 9,327
Feb 10, 1 AM $ 0.000113
-0.26%
$ 244,708 $ 9,356
Feb 10, 12 AM $ 0.000114
+0.17%
$ 245,355 $ 9,505
Feb 9, 11 PM $ 0.000114
+0.18%
$ 243,694 $ 9,530