Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 8 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 7 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 6 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 5 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 4 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 3 AM $0.00007
-0.01%
$150,961 $41
Aug 31, 2 AM $0.00007
+0.00%
$150,983 $40
Aug 31, 1 AM $0.00007
+0.00%
$150,983 $40
Aug 31, 12 AM $0.00007
+0.00%
$150,983 $40
Aug 30, 11 PM $0.00007
+0.00%
$150,983 $44
Aug 30, 10 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 9 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 8 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 7 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 6 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 5 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 4 PM $0.00007
-0.68%
$150,983 $48
Aug 30, 3 PM $0.0000705
-0.42%
$152,018 $43
Aug 30, 2 PM $0.0000708
+0.00%
$152,665 $45
Aug 30, 1 PM $0.0000708
+1.11%
$152,665 $45
Aug 30, 12 PM $0.00007
+0.00%
$150,983 $36
Aug 30, 11 AM $0.00007
+0.00%
$150,983 $36
Aug 30, 10 AM $0.00007
+0.00%
$150,983 $40
Aug 30, 9 AM $0.00007
+0.00%
$150,983 $44
Aug 30, 8 AM $0.00007
+0.00%
$150,983 $52
Aug 30, 7 AM $0.00007
+0.00%
$150,983 $52
Aug 30, 6 AM $0.00007
+0.00%
$150,983 $56
Aug 30, 5 AM $0.00007
+0.00%
$150,983 $64
Aug 30, 4 AM $0.00007
+0.01%
$150,983 $64
Aug 30, 3 AM $0.00007
-0.24%
$150,961 $53
Aug 30, 2 AM $0.0000702
+0.00%
$151,328 $105
Aug 30, 1 AM $0.0000702
+0.00%
$151,328 $105
Aug 30, 12 AM $0.0000702
+0.00%
$151,328 $105
Aug 29, 11 PM $0.0000702
+0.23%
$151,328 $101
Aug 29, 10 PM $0.00007
+0.00%
$150,983 $97
Aug 29, 9 PM $0.00007
+0.00%
$150,983 $97
Aug 29, 8 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 7 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 6 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 5 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 4 PM $0.00007
+0.00%
$150,983 $119
Aug 29, 3 PM $0.00007
-0.21%
$150,983 $119
Aug 29, 2 PM $0.0000702
+0.00%
$151,306 $116
Aug 29, 1 PM $0.0000702
+0.00%
$151,306 $116
Aug 29, 12 PM $0.0000702
+0.00%
$151,306 $112
Aug 29, 11 AM $0.0000702
+0.00%
$151,306 $112
Aug 29, 10 AM $0.0000702
+0.00%
$151,306 $108
Aug 29, 9 AM $0.0000702
-0.01%
$151,306 $104
Aug 29, 8 AM $0.0000702
+0.00%
$151,328 $96