DPRating Historical Data

RATING Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.000613
+12.29%
$ 1.32 million $ 122,891
Apr 15, 2021 $ 0.000547
+1.98%
$ 1.18 million $ 56,476
Apr 14, 2021 $ 0.000536
-8.39%
$ 1.16 million $ 90,256
Apr 13, 2021 $ 0.000585
-4.60%
$ 1.26 million $ 93,007
Apr 12, 2021 $ 0.000613
-10.90%
$ 1.32 million $ 76,550
Apr 11, 2021 $ 0.000688
-6.68%
$ 1.48 million $ 69,349
Apr 10, 2021 $ 0.000737
+8.84%
$ 1.59 million $ 109,659
Apr 9, 2021 $ 0.000677
+7.04%
$ 1.46 million $ 66,039
Apr 8, 2021 $ 0.000633
+3.29%
$ 1.36 million $ 50,941
Apr 7, 2021 $ 0.000611
-10.13%
$ 1.32 million $ 92,579
Apr 6, 2021 $ 0.000683
+0.43%
$ 1.47 million $ 191,829
Apr 5, 2021 $ 0.00068
+34.72%
$ 1.47 million $ 99,368
Apr 4, 2021 $ 0.000505
-5.80%
$ 1.09 million $ 60,810
Apr 3, 2021 $ 0.000536
-0.39%
$ 1.16 million $ 60,653
Apr 2, 2021 $ 0.000538
-6.07%
$ 1.16 million $ 64,145
Apr 1, 2021 $ 0.000573
+20.78%
$ 1.23 million $ 88,479
Mar 30, 2021 $ 0.000489
-5.09%
$ 1.05 million $ 65,961
Mar 29, 2021 $ 0.000516
-4.26%
$ 1.11 million $ 85,843
Mar 28, 2021 $ 0.000538
+11.01%
$ 1.16 million $ 70,711
Mar 27, 2021 $ 0.000484
-26.23%
$ 1.04 million $ 134,766
Mar 26, 2021 $ 0.000655
+45.87%
$ 1.41 million $ 290,165
Mar 25, 2021 $ 0.00045
+62.39%
$ 969,600 $ 162,030
Mar 24, 2021 $ 0.000277
+6.04%
$ 597,249 $ 51,829
Mar 23, 2021 $ 0.000261
-6.59%
$ 563,927 $ 33,561
Mar 22, 2021 $ 0.00028
-6.88%
$ 603,835 $ 60,383
Mar 21, 2021 $ 0.000301
-4.37%
$ 648,487 $ 47,663
Mar 20, 2021 $ 0.000315
+24.10%
$ 678,452 $ 52,408
Mar 19, 2021 $ 0.000254
-3.36%
$ 546,722 $ 32,294
Mar 18, 2021 $ 0.000262
+7.49%
$ 565,213 $ 37,795
Mar 17, 2021 $ 0.000244
+0.37%
$ 526,036 $ 45,103
Mar 16, 2021 $ 0.000243
+1.22%
$ 523,525 $ 42,359
Mar 15, 2021 $ 0.00024
+2.54%
$ 517,231 $ 50,759
Mar 14, 2021 $ 0.000234
-16.21%
$ 505,229 $ 32,154
Mar 13, 2021 $ 0.00028
+18.77%
$ 602,985 $ 51,970
Mar 12, 2021 $ 0.000236
+7.08%
$ 508,493 $ 48,572
Mar 11, 2021 $ 0.00022
-2.74%
$ 475,342 $ 37,519
Mar 10, 2021 $ 0.000227
+5.43%
$ 488,842 $ 33,224
Mar 9, 2021 $ 0.000215
-0.25%
$ 463,648 $ 31,781
Mar 8, 2021 $ 0.000216
-6.10%
$ 464,766 $ 30,313
Mar 7, 2021 $ 0.00023
-7.72%
$ 495,309 $ 33,834
Mar 6, 2021 $ 0.000249
+18.04%
$ 536,756 $ 27,312
Mar 5, 2021 $ 0.000211
+6.94%
$ 454,711 $ 30,861
Mar 4, 2021 $ 0.000197
-12.20%
$ 425,223 $ 35,988
Mar 3, 2021 $ 0.000225
+1.28%
$ 484,980 $ 40,048
Mar 2, 2021 $ 0.000222
+7.31%
$ 478,847 $ 33,718
Mar 1, 2021 $ 0.000207
+0.46%
$ 446,335 $ 35,620
Feb 28, 2021 $ 0.000206
-13.88%
$ 444,171 $ 51,945
Feb 27, 2021 $ 0.000239
-3.89%
$ 516,104 $ 31,163
Feb 26, 2021 $ 0.000249
-1.55%
$ 537,733 $ 38,538
Feb 25, 2021 $ 0.000253
+0.87%
$ 546,195 $ 43,487