Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.000268
+0.00%
$577,901 $935
Jul 12, 2 PM $0.000268
+2.20%
$577,901 $956
Jul 12, 1 PM $0.000262
-2.34%
$565,457 $941
Jul 12, 12 PM $0.000268
+0.36%
$579,001 $927
Jul 12, 11 AM $0.000268
+0.00%
$576,930 $971
Jul 12, 10 AM $0.000268
-0.18%
$576,930 $993
Jul 12, 9 AM $0.000268
+0.37%
$577,965 $1,021
Jul 12, 8 AM $0.000267
+0.19%
$575,809 $1,060
Jul 12, 7 AM $0.000267
+0.00%
$574,731 $1,073
Jul 12, 6 AM $0.000267
+0.00%
$574,731 $1,112
Jul 12, 5 AM $0.000267
+1.42%
$574,731 $1,193
Jul 12, 4 AM $0.000263
-6.25%
$566,708 $1,208
Jul 12, 3 AM $0.00028
+0.00%
$604,492 $1,190
Jul 12, 2 AM $0.00028
-0.34%
$604,492 $1,177
Jul 12, 1 AM $0.000281
+0.00%
$606,583 $1,116
Jul 12, 12 AM $0.000281
+0.00%
$606,583 $1,069
Jul 11, 11 PM $0.000281
+0.00%
$606,605 $1,055
Jul 11, 10 PM $0.000281
+0.07%
$606,605 $1,038
Jul 11, 9 PM $0.000281
+0.00%
$606,152 $1,066
Jul 11, 8 PM $0.000281
+7.08%
$606,152 $1,064
Jul 11, 7 PM $0.000262
+0.00%
$566,061 $1,076
Jul 11, 6 PM $0.000262
+0.00%
$566,061 $1,035
Jul 11, 5 PM $0.000262
+0.00%
$566,061 $1,036
Jul 11, 4 PM $0.000262
+0.00%
$566,061 $1,010
Jul 11, 3 PM $0.000262
+0.01%
$566,061 $1,012
Jul 11, 2 PM $0.000262
-0.05%
$566,018 $967
Jul 11, 1 PM $0.000263
-6.26%
$566,320 $937
Jul 11, 12 PM $0.00028
+0.00%
$604,146 $943
Jul 11, 11 AM $0.00028
+0.00%
$604,146 $943
Jul 11, 10 AM $0.00028
+0.00%
$604,146 $939
Jul 11, 9 AM $0.00028
+0.00%
$604,146 $931
Jul 11, 8 AM $0.00028
-0.18%
$604,146 $927
Jul 11, 7 AM $0.000281
+0.00%
$605,225 $954
Jul 11, 6 AM $0.000281
+6.94%
$605,225 $971
Jul 11, 5 AM $0.000262
+0.00%
$565,953 $1,149
Jul 11, 4 AM $0.000262
+0.00%
$565,953 $1,262
Jul 11, 3 AM $0.000262
-0.01%
$565,953 $1,254
Jul 11, 2 AM $0.000262
+0.00%
$565,996 $1,267
Jul 11, 1 AM $0.000262
+0.00%
$565,996 $1,311
Jul 11, 12 AM $0.000262
+0.00%
$565,996 $1,312
Jul 10, 11 PM $0.000262
+0.00%
$565,996 $1,352
Jul 10, 10 PM $0.000262
-3.29%
$565,996 $1,372
Jul 10, 9 PM $0.000271
+0.25%
$585,233 $1,367
Jul 10, 8 PM $0.000271
+0.58%
$583,745 $1,371
Jul 10, 7 PM $0.000269
+0.00%
$580,402 $1,369
Jul 10, 6 PM $0.000269
-1.09%
$580,402 $1,401
Jul 10, 5 PM $0.000272
+0.15%
$586,807 $1,387
Jul 10, 4 PM $0.000272
-1.59%
$585,902 $1,398
Jul 10, 3 PM $0.000276
+0.00%
$595,369 $1,380
Jul 10, 2 PM $0.000276
-1.40%
$595,369 $1,402