DPRating Historical Data

RATING Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000114
+0.17%
$ 245,355 $ 9,505
Feb 9, 11 PM $ 0.000114
+0.18%
$ 243,694 $ 9,530
Feb 9, 10 PM $ 0.000113
-0.12%
$ 244,514 $ 9,497
Feb 9, 9 PM $ 0.000114
+0.00%
$ 244,816 $ 9,539
Feb 9, 8 PM $ 0.000114
-0.20%
$ 244,816 $ 9,573
Feb 9, 7 PM $ 0.000114
+0.05%
$ 245,312 $ 9,515
Feb 9, 6 PM $ 0.000114
-1.90%
$ 245,182 $ 9,395
Feb 9, 5 PM $ 0.000116
+1.30%
$ 249,927 $ 9,370
Feb 9, 4 PM $ 0.000114
+0.09%
$ 246,110 $ 9,287
Feb 9, 3 PM $ 0.000114
+0.37%
$ 246,498 $ 9,216
Feb 9, 2 PM $ 0.000114
-0.21%
$ 245,592 $ 9,171
Feb 9, 1 PM $ 0.000114
-1.53%
$ 246,110 $ 9,243
Feb 9, 12 PM $ 0.000116
+0.21%
$ 249,927 $ 9,108
Feb 9, 11 AM $ 0.000116
-0.04%
$ 249,409 $ 9,030
Feb 9, 10 AM $ 0.000116
+0.04%
$ 249,517 $ 8,960
Feb 9, 9 AM $ 0.000116
+1.34%
$ 249,409 $ 8,966
Feb 9, 8 AM $ 0.000114
-1.32%
$ 246,110 $ 9,008
Feb 9, 7 AM $ 0.000116
-0.29%
$ 249,409 $ 8,910
Feb 9, 6 AM $ 0.000116
+1.40%
$ 250,143 $ 8,928
Feb 9, 5 AM $ 0.000114
+1.23%
$ 246,692 $ 8,755
Feb 9, 4 AM $ 0.000113
-1.74%
$ 243,694 $ 8,788
Feb 9, 3 AM $ 0.000115
+0.77%
$ 248,008 $ 8,801
Feb 9, 2 AM $ 0.000114
-1.49%
$ 245,592 $ 8,860
Feb 9, 1 AM $ 0.000116
+0.27%
$ 249,302 $ 8,922
Feb 9, 12 AM $ 0.000115
+0.00%
$ 248,633 $ 8,904
Feb 8, 11 PM $ 0.000115
+0.00%
$ 248,633 $ 8,946
Feb 8, 10 PM $ 0.000115
+0.00%
$ 248,633 $ 8,928
Feb 8, 9 PM $ 0.000115
+1.51%
$ 248,633 $ 8,945
Feb 8, 8 PM $ 0.000114
-2.95%
$ 244,945 $ 9,487
Feb 8, 7 PM $ 0.000117
-0.20%
$ 252,385 $ 9,994
Feb 8, 6 PM $ 0.000117
+0.21%
$ 252,903 $ 10,520
Feb 8, 5 PM $ 0.000117
-0.20%
$ 252,385 $ 10,911
Feb 8, 4 PM $ 0.000117
+0.21%
$ 252,903 $ 11,366
Feb 8, 3 PM $ 0.000117
-0.20%
$ 252,385 $ 11,893
Feb 8, 2 PM $ 0.000117
+0.21%
$ 252,903 $ 12,427
Feb 8, 1 PM $ 0.000117
+0.00%
$ 252,903 $ 12,921
Feb 8, 12 PM $ 0.000117
+0.21%
$ 252,903 $ 13,438
Feb 8, 11 AM $ 0.000117
+3.39%
$ 252,903 $ 13,952
Feb 8, 10 AM $ 0.000113
-3.28%
$ 244,600 $ 14,444
Feb 8, 9 AM $ 0.000117
+0.00%
$ 252,903 $ 15,037
Feb 8, 8 AM $ 0.000117
+0.00%
$ 252,903 $ 15,555
Feb 8, 7 AM $ 0.000117
+0.00%
$ 252,903 $ 16,057
Feb 8, 6 AM $ 0.000117
+0.21%
$ 252,903 $ 16,463
Feb 8, 5 AM $ 0.000117
-0.20%
$ 252,385 $ 17,103
Feb 8, 4 AM $ 0.000117
+0.00%
$ 252,903 $ 17,574
Feb 8, 3 AM $ 0.000117
+0.00%
$ 252,385 $ 18,028
Feb 8, 2 AM $ 0.000117
+1.68%
$ 252,385 $ 18,482
Feb 8, 1 AM $ 0.000115
+0.00%
$ 248,223 $ 18,923
Feb 8, 12 AM $ 0.000115
-0.48%
$ 248,223 $ 19,355
Feb 7, 11 PM $ 0.000116
-1.23%
$ 249,409 $ 19,783