DPRating Historical Data

RATING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.000251
+2.48%
$ 541,198 $ 36,220
Feb 23, 2021 $ 0.000245
-8.16%
$ 528,063 $ 78,168
Feb 22, 2021 $ 0.000267
-2.09%
$ 574,879 $ 80,477
Feb 21, 2021 $ 0.000272
+2.33%
$ 587,046 $ 34,354
Feb 20, 2021 $ 0.000265
+4.77%
$ 572,479 $ 45,058
Feb 19, 2021 $ 0.000253
-13.78%
$ 546,050 $ 55,028
Feb 18, 2021 $ 0.000294
-14.29%
$ 633,436 $ 34,733
Feb 17, 2021 $ 0.000341
+17.68%
$ 736,307 $ 48,660
Feb 16, 2021 $ 0.00029
-14.48%
$ 625,668 $ 31,580
Feb 15, 2021 $ 0.000339
+10.99%
$ 731,810 $ 51,942
Feb 14, 2021 $ 0.000306
-8.45%
$ 659,477 $ 46,500
Feb 13, 2021 $ 0.000334
+24.37%
$ 720,817 $ 50,987
Feb 12, 2021 $ 0.000269
+4.61%
$ 579,461 $ 41,744
Feb 11, 2021 $ 0.000257
-0.78%
$ 553,980 $ 35,449
Feb 10, 2021 $ 0.000259
+8.66%
$ 558,444 $ 43,546
Feb 9, 2021 $ 0.000238
+11.84%
$ 513,965 $ 36,714
Feb 8, 2021 $ 0.000213
+11.25%
$ 459,101 $ 34,582
Feb 7, 2021 $ 0.000191
-12.78%
$ 412,733 $ 33,822
Feb 6, 2021 $ 0.00022
-7.81%
$ 473,801 $ 40,392
Feb 5, 2021 $ 0.000238
+2.15%
$ 513,683 $ 39,785
Feb 4, 2021 $ 0.000233
-2.64%
$ 502,921 $ 51,315
Feb 3, 2021 $ 0.000239
-9.82%
$ 516,497 $ 51,486
Feb 2, 2021 $ 0.000265
+2.25%
$ 572,571 $ 62,299
Feb 1, 2021 $ 0.00026
+2.73%
$ 561,595 $ 65,853
Jan 30, 2021 $ 0.000133
-10.96%
$ 287,838 $ 23,172
Jan 29, 2021 $ 0.00015
+24.57%
$ 324,073 $ 49,915
Jan 28, 2021 $ 0.000121
+4.52%
$ 259,959 $ 30,640
Jan 27, 2021 $ 0.000115
-2.30%
$ 248,645 $ 33,037
Jan 26, 2021 $ 0.000118
+20.64%
$ 254,501 $ 40,576
Jan 24, 2021 $ 0.000112
-3.11%
$ 241,152 $ 14,417
Jan 23, 2021 $ 0.000115
-12.10%
$ 248,898 $ 16,836
Jan 22, 2021 $ 0.000131
+5.70%
$ 283,154 $ 14,791
Jan 21, 2021 $ 0.000124
-14.85%
$ 268,342 $ 14,933
Jan 20, 2021 $ 0.000146
+4.16%
$ 315,317 $ 19,212
Jan 19, 2021 $ 0.000141
+5.07%
$ 305,110 $ 28,507
Jan 18, 2021 $ 0.000135
+6.41%
$ 291,887 $ 24,881
Jan 17, 2021 $ 0.000127
-2.42%
$ 274,947 $ 29,810
Jan 16, 2021 $ 0.000131
+1.09%
$ 281,631 $ 27,085
Jan 15, 2021 $ 0.000134
-7.05%
$ 288,307 $ 40,771
Jan 14, 2021 $ 0.000143
+4.09%
$ 309,323 $ 39,684
Jan 13, 2021 $ 0.000138
+1.61%
$ 297,332 $ 56,279
Jan 12, 2021 $ 0.000136
-1.34%
$ 294,185 $ 25,698
Jan 11, 2021 $ 0.000138
-16.57%
$ 298,522 $ 94,176
Jan 10, 2021 $ 0.000169
+23.69%
$ 363,470 $ 93,545
Jan 9, 2021 $ 0.000137
-1.27%
$ 295,385 $ 45,695
Jan 8, 2021 $ 0.000138
+2.34%
$ 297,588 $ 73,364
Jan 7, 2021 $ 0.000138
+4.88%
$ 296,764 $ 13,437
Jan 6, 2021 $ 0.000131
+0.82%
$ 282,902 $ 24,548
Jan 5, 2021 $ 0.00013
+6.01%
$ 281,137 $ 46,777
Jan 4, 2021 $ 0.000131
-2.11%
$ 282,124 $ 47,152