Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.000374
+5.44%
$807,085 $40,839
Jul 28, 2021 $0.000355
+1.52%
$766,289 $52,072
Jul 27, 2021 $0.00035
-0.30%
$753,756 $36,291
Jul 26, 2021 $0.00035
-0.35%
$755,768 $72,325
Jul 25, 2021 $0.000352
-1.03%
$758,114 $40,606
Jul 24, 2021 $0.000355
-4.15%
$765,760 $44,740
Jul 23, 2021 $0.00037
+2.03%
$798,564 $44,993
Jul 22, 2021 $0.000364
+0.19%
$785,671 $40,314
Jul 21, 2021 $0.000364
+3.57%
$784,343 $52,110
Jul 20, 2021 $0.000351
-9.82%
$756,773 $43,464
Jul 19, 2021 $0.000389
-15.96%
$839,166 $119,908
Jul 18, 2021 $0.000461
-28.41%
$993,560 $256,899
Jul 17, 2021 $0.000659
+30.60%
$1.42 million $274,575
Jul 16, 2021 $0.000493
+7.68%
$1.06 million $181,941
Jul 15, 2021 $0.000462
+26.66%
$996,722 $162,992
Jul 14, 2021 $0.000365
-26.94%
$786,559 $96,611
Jul 13, 2021 $0.000517
-40.36%
$1.11 million $509,524
Jul 12, 2021 $0.000867
+267.82%
$1.87 million $885,715
Jul 11, 2021 $0.000235
+0.83%
$506,835 $40,228
Jul 10, 2021 $0.000233
+0.75%
$502,771 $35,579
Jul 9, 2021 $0.000231
+3.42%
$498,976 $34,594
Jul 8, 2021 $0.000224
-6.92%
$482,539 $41,815
Jul 7, 2021 $0.00024
-2.74%
$517,985 $32,783
Jul 6, 2021 $0.000247
+3.19%
$532,470 $40,956
Jul 5, 2021 $0.00024
+3.05%
$517,282 $46,017
Jul 4, 2021 $0.000233
-6.71%
$501,913 $42,996
Jul 3, 2021 $0.00025
+6.39%
$538,145 $35,703
Jul 2, 2021 $0.000234
+2.50%
$505,575 $36,235
Jul 1, 2021 $0.000228
-0.86%
$491,074 $40,216
Jun 30, 2021 $0.00023
-1.30%
$495,855 $36,834
Jun 29, 2021 $0.000233
+4.84%
$501,894 $35,189
Jun 28, 2021 $0.000222
-4.56%
$477,931 $42,855
Jun 27, 2021 $0.000232
+7.62%
$500,640 $35,135
Jun 26, 2021 $0.000214
+0.46%
$462,438 $37,246
Jun 25, 2021 $0.000213
-8.67%
$460,271 $51,013
Jun 24, 2021 $0.000234
-0.06%
$504,690 $34,953
Jun 23, 2021 $0.000234
+11.36%
$504,872 $37,986
Jun 22, 2021 $0.00021
-7.25%
$452,822 $49,949
Jun 21, 2021 $0.000227
-11.98%
$488,939 $54,081
Jun 20, 2021 $0.000258
-2.25%
$555,478 $46,053
Jun 19, 2021 $0.000263
-1.64%
$567,855 $27,589
Jun 18, 2021 $0.000268
-13.35%
$577,156 $51,203
Jun 17, 2021 $0.000309
+16.37%
$666,083 $71,334
Jun 16, 2021 $0.000265
-2.04%
$572,563 $42,287
Jun 15, 2021 $0.000271
+0.31%
$584,808 $34,585
Jun 14, 2021 $0.00027
-5.36%
$583,109 $47,183
Jun 13, 2021 $0.000286
+6.10%
$616,713 $52,338
Jun 12, 2021 $0.00027
-0.64%
$581,271 $81,642
Jun 11, 2021 $0.000271
-5.03%
$583,998 $37,855
Jun 10, 2021 $0.000285
-6.79%
$614,506 $38,551