Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.00007
+0.00%
$150,961 $95
Aug 26, 9 PM $0.00007
+0.00%
$150,961 $104
Aug 26, 8 PM $0.00007
+0.00%
$150,961 $104
Aug 26, 7 PM $0.00007
+0.00%
$150,961 $104
Aug 26, 6 PM $0.00007
+0.00%
$150,961 $113
Aug 26, 5 PM $0.00007
+0.00%
$150,961 $113
Aug 26, 4 PM $0.00007
+0.00%
$150,961 $169
Aug 26, 3 PM $0.00007
+0.00%
$150,961 $169
Aug 26, 2 PM $0.00007
-0.23%
$150,961 $150
Aug 26, 1 PM $0.0000702
+0.00%
$151,306 $110
Aug 26, 12 PM $0.0000702
+0.00%
$151,306 $110
Aug 26, 11 AM $0.0000702
+0.00%
$151,306 $110
Aug 26, 10 AM $0.0000702
+0.00%
$151,306 $128
Aug 26, 9 AM $0.0000702
+0.00%
$151,306 $132
Aug 26, 8 AM $0.0000702
+0.00%
$151,306 $136
Aug 26, 7 AM $0.0000702
+0.00%
$151,306 $165
Aug 26, 6 AM $0.0000702
+0.00%
$151,306 $194
Aug 26, 5 AM $0.0000702
+0.00%
$151,306 $194
Aug 26, 4 AM $0.0000702
+0.00%
$151,306 $213
Aug 26, 3 AM $0.0000702
+0.00%
$151,306 $246
Aug 26, 2 AM $0.0000702
+0.00%
$151,306 $246
Aug 26, 1 AM $0.0000702
+0.00%
$151,306 $290
Aug 26, 12 AM $0.0000702
-0.01%
$151,306 $418
Aug 25, 11 PM $0.0000702
+0.00%
$151,328 $414
Aug 25, 10 PM $0.0000702
+0.23%
$151,328 $404
Aug 25, 9 PM $0.00007
+0.00%
$150,983 $405
Aug 25, 8 PM $0.00007
+0.00%
$150,983 $405
Aug 25, 7 PM $0.00007
+0.01%
$150,983 $1,049
Aug 25, 6 PM $0.00007
+0.00%
$150,961 $1,045
Aug 25, 5 PM $0.00007
-0.71%
$150,961 $1,045
Aug 25, 4 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 3 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 2 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 1 PM $0.0000705
+0.00%
$152,039 $995
Aug 25, 12 PM $0.0000705
+0.00%
$152,039 $995
Aug 25, 11 AM $0.0000705
-0.01%
$152,039 $995
Aug 25, 10 AM $0.0000705
+0.00%
$152,061 $994
Aug 25, 9 AM $0.0000705
-0.10%
$152,061 $994
Aug 25, 8 AM $0.0000706
-3.50%
$152,212 $994
Aug 25, 7 AM $0.0000731
+0.00%
$157,733 $965
Aug 25, 6 AM $0.0000731
+0.00%
$157,733 $936
Aug 25, 5 AM $0.0000731
-0.01%
$157,733 $936
Aug 25, 4 AM $0.0000732
-0.01%
$157,754 $921
Aug 25, 3 AM $0.0000732
+0.01%
$157,776 $896
Aug 25, 2 AM $0.0000732
-3.84%
$157,754 $892
Aug 25, 1 AM $0.0000761
-13.23%
$164,052 $848
Aug 25, 12 AM $0.0000877
+0.00%
$189,068 $716
Aug 24, 11 PM $0.0000877
+0.00%
$189,068 $720
Aug 24, 10 PM $0.0000877
+22.32%
$189,068 $727
Aug 24, 9 PM $0.0000717
+0.00%
$154,563 $720