DPRating Historical Data

RATING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000115
+0.00%
$ 248,223 $ 18,923
Feb 8, 12 AM $ 0.000115
-0.48%
$ 248,223 $ 19,355
Feb 7, 11 PM $ 0.000116
-1.23%
$ 249,409 $ 19,783
Feb 7, 10 PM $ 0.000117
+1.53%
$ 252,515 $ 20,336
Feb 7, 9 PM $ 0.000115
+0.00%
$ 248,180 $ 20,684
Feb 7, 8 PM $ 0.000115
+0.21%
$ 248,698 $ 20,607
Feb 7, 7 PM $ 0.000115
-0.21%
$ 248,180 $ 20,523
Feb 7, 6 PM $ 0.000115
+0.21%
$ 248,698 $ 20,561
Feb 7, 5 PM $ 0.000115
+0.00%
$ 248,180 $ 20,582
Feb 7, 4 PM $ 0.000115
-1.88%
$ 248,698 $ 20,607
Feb 7, 3 PM $ 0.000117
+0.21%
$ 252,385 $ 20,566
Feb 7, 2 PM $ 0.000117
-0.21%
$ 252,925 $ 20,541
Feb 7, 1 PM $ 0.000117
+0.00%
$ 252,925 $ 20,582
Feb 7, 12 PM $ 0.000117
-0.21%
$ 252,385 $ 20,697
Feb 7, 11 AM $ 0.000117
+0.00%
$ 252,925 $ 20,724
Feb 7, 10 AM $ 0.000117
+2.97%
$ 252,925 $ 20,757
Feb 7, 9 AM $ 0.000114
+0.20%
$ 245,635 $ 20,632
Feb 7, 8 AM $ 0.000114
-0.20%
$ 245,139 $ 20,568
Feb 7, 7 AM $ 0.000114
-1.39%
$ 245,139 $ 20,600
Feb 7, 6 AM $ 0.000115
-0.40%
$ 248,590 $ 20,618
Feb 7, 5 AM $ 0.000116
-1.13%
$ 250,121 $ 20,626
Feb 7, 4 AM $ 0.000114
-2.20%
$ 246,714 $ 20,817
Feb 7, 3 AM $ 0.000117
+0.21%
$ 252,774 $ 20,434
Feb 7, 2 AM $ 0.000117
+0.00%
$ 252,256 $ 20,135
Feb 7, 1 AM $ 0.000117
+0.00%
$ 252,774 $ 19,745
Feb 7, 12 AM $ 0.000117
+0.00%
$ 252,774 $ 19,431
Feb 6, 11 PM $ 0.000117
+0.21%
$ 252,774 $ 19,069
Feb 6, 10 PM $ 0.000117
-0.20%
$ 252,256 $ 18,804
Feb 6, 9 PM $ 0.000117
+0.21%
$ 252,774 $ 18,496
Feb 6, 8 PM $ 0.000117
+0.00%
$ 252,256 $ 18,161
Feb 6, 7 PM $ 0.000117
+0.21%
$ 252,774 $ 17,914
Feb 6, 6 PM $ 0.000117
+0.00%
$ 252,774 $ 17,628
Feb 6, 5 PM $ 0.000117
+0.00%
$ 252,774 $ 17,301
Feb 6, 4 PM $ 0.000117
+0.21%
$ 252,774 $ 17,087
Feb 6, 3 PM $ 0.000117
+0.00%
$ 252,256 $ 16,823
Feb 6, 2 PM $ 0.000117
+0.00%
$ 252,256 $ 16,482
Feb 6, 1 PM $ 0.000117
+0.00%
$ 252,256 $ 16,056
Feb 6, 12 PM $ 0.000117
-0.20%
$ 252,256 $ 15,671
Feb 6, 11 AM $ 0.000117
+0.21%
$ 252,774 $ 15,352
Feb 6, 10 AM $ 0.000117
-0.20%
$ 252,256 $ 14,941
Feb 6, 9 AM $ 0.000117
-0.20%
$ 252,256 $ 14,636
Feb 6, 8 AM $ 0.000117
+0.21%
$ 252,774 $ 14,276
Feb 6, 7 AM $ 0.000117
-0.26%
$ 252,256 $ 13,810
Feb 6, 6 AM $ 0.000117
+4.49%
$ 252,385 $ 13,425
Feb 6, 5 AM $ 0.000114
-3.00%
$ 245,377 $ 13,076
Feb 6, 4 AM $ 0.000117
+0.00%
$ 252,450 $ 12,748
Feb 6, 3 AM $ 0.000117
+0.00%
$ 252,450 $ 12,744
Feb 6, 2 AM $ 0.000117
+0.21%
$ 252,968 $ 12,786
Feb 6, 1 AM $ 0.000117
+0.00%
$ 252,968 $ 12,847
Feb 6, 12 AM $ 0.000117
-1.17%
$ 252,968 $ 12,780