DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000133
+9.86%
$ 287,904 $ 45,715
Jan 2, 2021 $ 0.000121
-1.10%
$ 261,793 $ 87,744
Jan 1, 2021 $ 0.000123
+0.29%
$ 264,621 $ 40,354
Dec 31, 2020 $ 0.000122
-0.27%
$ 263,270 $ 60,249
Dec 30, 2020 $ 0.000122
+0.63%
$ 264,001 $ 96,031
Dec 29, 2020 $ 0.000121
+0.23%
$ 261,079 $ 17,244
Dec 28, 2020 $ 0.000122
+0.29%
$ 262,226 $ 13,563
Dec 27, 2020 $ 0.00012
-2.69%
$ 258,794 $ 28,048
Dec 26, 2020 $ 0.000124
+1.14%
$ 267,229 $ 21,279
Dec 25, 2020 $ 0.00012
-1.02%
$ 258,359 $ 12,315
Dec 24, 2020 $ 0.00012
-0.47%
$ 259,390 $ 14,110
Dec 23, 2020 $ 0.000122
-1.73%
$ 262,403 $ 57,641
Dec 22, 2020 $ 0.000126
+2.62%
$ 270,883 $ 44,685
Dec 21, 2020 $ 0.00012
-1.19%
$ 259,307 $ 30,759
Dec 20, 2020 $ 0.000122
-0.46%
$ 262,261 $ 18,510
Dec 19, 2020 $ 0.000124
+1.98%
$ 267,244 $ 23,083
Dec 18, 2020 $ 0.000122
-0.33%
$ 262,611 $ 38,330
Dec 17, 2020 $ 0.000122
-1.49%
$ 263,342 $ 56,590
Dec 16, 2020 $ 0.000125
+2.30%
$ 269,022 $ 61,824
Dec 15, 2020 $ 0.00012
+0.14%
$ 259,178 $ 40,585
Dec 14, 2020 $ 0.000118
-4.90%
$ 254,657 $ 22,897
Dec 13, 2020 $ 0.000128
+0.25%
$ 276,714 $ 45,661
Dec 12, 2020 $ 0.000124
-12.60%
$ 267,984 $ 30,034
Dec 11, 2020 $ 0.00014
+5.46%
$ 302,965 $ 36,765
Dec 10, 2020 $ 0.000134
+6.14%
$ 288,883 $ 27,165
Dec 9, 2020 $ 0.000127
-9.41%
$ 273,304 $ 5,407
Dec 8, 2020 $ 0.00014
-3.43%
$ 301,301 $ 10,688
Dec 7, 2020 $ 0.000145
-0.35%
$ 311,903 $ 29,771
Dec 6, 2020 $ 0.000144
-1.32%
$ 310,001 $ 15,503
Dec 5, 2020 $ 0.000145
-0.63%
$ 312,479 $ 5,445
Dec 4, 2020 $ 0.000144
-6.60%
$ 311,390 $ 9,489
Dec 3, 2020 $ 0.000152
-0.09%
$ 327,688 $ 7,549
Dec 2, 2020 $ 0.000152
+3.24%
$ 327,648 $ 5,693
Dec 1, 2020 $ 0.000145
-4.53%
$ 312,986 $ 16,806
Nov 30, 2020 $ 0.000146
-0.36%
$ 314,235 $ 10,519
Nov 29, 2020 $ 0.000146
+0.83%
$ 315,306 $ 9,256
Nov 28, 2020 $ 0.000145
+7.93%
$ 312,687 $ 7,699
Nov 27, 2020 $ 0.000134
-5.50%
$ 289,506 $ 9,130
Nov 26, 2020 $ 0.000142
-6.39%
$ 306,209 $ 29,522
Nov 25, 2020 $ 0.000152
-6.20%
$ 327,262 $ 10,479
Nov 24, 2020 $ 0.000162
+3.05%
$ 348,858 $ 17,090
Nov 23, 2020 $ 0.000157
-0.48%
$ 338,377 $ 16,820
Nov 22, 2020 $ 0.000158
+3.20%
$ 340,063 $ 13,784
Nov 21, 2020 $ 0.000153
+2.40%
$ 329,603 $ 14,815
Nov 20, 2020 $ 0.000149
-1.75%
$ 321,838 $ 15,729
Nov 19, 2020 $ 0.000152
+1.55%
$ 327,549 $ 6,563
Nov 18, 2020 $ 0.00015
-0.20%
$ 322,632 $ 15,081
Nov 17, 2020 $ 0.00015
+6.86%
$ 323,353 $ 20,736
Nov 16, 2020 $ 0.00014
+1.89%
$ 302,601 $ 16,166
Nov 15, 2020 $ 0.000138
-3.55%
$ 297,011 $ 8,497