Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.00035
-0.30%
$753,756 $36,291
Jul 26, 2021 $0.00035
-0.35%
$755,768 $72,325
Jul 25, 2021 $0.000352
-1.03%
$758,114 $40,606
Jul 24, 2021 $0.000355
-4.15%
$765,760 $44,740
Jul 23, 2021 $0.00037
+2.03%
$798,564 $44,993
Jul 22, 2021 $0.000364
+0.19%
$785,671 $40,314
Jul 21, 2021 $0.000364
+3.57%
$784,343 $52,110
Jul 20, 2021 $0.000351
-9.82%
$756,773 $43,464
Jul 19, 2021 $0.000389
-15.96%
$839,166 $119,908
Jul 18, 2021 $0.000461
-28.41%
$993,560 $256,899
Jul 17, 2021 $0.000659
+30.60%
$1.42 million $274,575
Jul 16, 2021 $0.000493
+7.68%
$1.06 million $181,941
Jul 15, 2021 $0.000462
+26.66%
$996,722 $162,992
Jul 14, 2021 $0.000365
-26.94%
$786,559 $96,611
Jul 13, 2021 $0.000517
-40.36%
$1.11 million $509,524
Jul 12, 2021 $0.000867
+267.82%
$1.87 million $885,715
Jul 11, 2021 $0.000235
+0.83%
$506,835 $40,228
Jul 10, 2021 $0.000233
+0.75%
$502,771 $35,579
Jul 9, 2021 $0.000231
+3.42%
$498,976 $34,594
Jul 8, 2021 $0.000224
-6.92%
$482,539 $41,815
Jul 7, 2021 $0.00024
-2.74%
$517,985 $32,783
Jul 6, 2021 $0.000247
+3.19%
$532,470 $40,956
Jul 5, 2021 $0.00024
+3.05%
$517,282 $46,017
Jul 4, 2021 $0.000233
-6.71%
$501,913 $42,996
Jul 3, 2021 $0.00025
+6.39%
$538,145 $35,703
Jul 2, 2021 $0.000234
+2.50%
$505,575 $36,235
Jul 1, 2021 $0.000228
-0.86%
$491,074 $40,216
Jun 30, 2021 $0.00023
-1.30%
$495,855 $36,834
Jun 29, 2021 $0.000233
+4.84%
$501,894 $35,189
Jun 28, 2021 $0.000222
-4.56%
$477,931 $42,855
Jun 27, 2021 $0.000232
+7.62%
$500,640 $35,135
Jun 26, 2021 $0.000214
+0.46%
$462,438 $37,246
Jun 25, 2021 $0.000213
-8.67%
$460,271 $51,013
Jun 24, 2021 $0.000234
-0.06%
$504,690 $34,953
Jun 23, 2021 $0.000234
+11.36%
$504,872 $37,986
Jun 22, 2021 $0.00021
-7.25%
$452,822 $49,949
Jun 21, 2021 $0.000227
-11.98%
$488,939 $54,081
Jun 20, 2021 $0.000258
-2.25%
$555,478 $46,053
Jun 19, 2021 $0.000263
-1.64%
$567,855 $27,589
Jun 18, 2021 $0.000268
-13.35%
$577,156 $51,203
Jun 17, 2021 $0.000309
+16.37%
$666,083 $71,334
Jun 16, 2021 $0.000265
-2.04%
$572,563 $42,287
Jun 15, 2021 $0.000271
+0.31%
$584,808 $34,585
Jun 14, 2021 $0.00027
-5.36%
$583,109 $47,183
Jun 13, 2021 $0.000286
+6.10%
$616,713 $52,338
Jun 12, 2021 $0.00027
-0.64%
$581,271 $81,642
Jun 11, 2021 $0.000271
-5.03%
$583,998 $37,855
Jun 10, 2021 $0.000285
-6.79%
$614,506 $38,551
Jun 9, 2021 $0.000305
+7.59%
$657,104 $63,755
Jun 8, 2021 $0.000283
-20.31%
$610,602 $86,800