DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000117
-1.17%
$ 252,968 $ 12,780
Feb 5, 11 PM $ 0.000118
+0.09%
$ 255,426 $ 12,811
Feb 5, 10 PM $ 0.000118
-0.67%
$ 255,189 $ 12,756
Feb 5, 9 PM $ 0.000119
-0.20%
$ 256,914 $ 12,780
Feb 5, 8 PM $ 0.000119
+4.03%
$ 256,914 $ 12,755
Feb 5, 7 PM $ 0.000115
-0.21%
$ 246,951 $ 12,684
Feb 5, 6 PM $ 0.000115
+0.43%
$ 247,468 $ 12,638
Feb 5, 5 PM $ 0.000114
+0.39%
$ 246,412 $ 12,669
Feb 5, 4 PM $ 0.000114
+0.21%
$ 245,463 $ 12,668
Feb 5, 3 PM $ 0.000114
-0.21%
$ 244,945 $ 12,572
Feb 5, 2 PM $ 0.000114
-5.09%
$ 245,463 $ 12,492
Feb 5, 1 PM $ 0.00012
-0.20%
$ 258,100 $ 12,521
Feb 5, 12 PM $ 0.00012
+0.27%
$ 258,618 $ 12,560
Feb 5, 11 AM $ 0.00012
+3.07%
$ 258,100 $ 12,555
Feb 5, 10 AM $ 0.000116
+0.00%
$ 250,423 $ 12,526
Feb 5, 9 AM $ 0.000116
+0.00%
$ 250,941 $ 12,564
Feb 5, 8 AM $ 0.000116
+0.21%
$ 250,423 $ 12,559
Feb 5, 7 AM $ 0.000116
+0.31%
$ 250,941 $ 12,588
Feb 5, 6 AM $ 0.000117
-0.14%
$ 251,695 $ 12,533
Feb 5, 5 AM $ 0.000117
-1.81%
$ 251,501 $ 12,523
Feb 5, 4 AM $ 0.000119
+1.31%
$ 256,138 $ 12,345
Feb 5, 3 AM $ 0.000117
-1.12%
$ 252,321 $ 12,472
Feb 5, 2 AM $ 0.00012
+1.61%
$ 258,769 $ 12,361
Feb 5, 1 AM $ 0.000118
+1.88%
$ 254,671 $ 12,270
Feb 5, 12 AM $ 0.000116
+1.48%
$ 249,970 $ 12,389
Feb 4, 11 PM $ 0.000118
-1.45%
$ 254,219 $ 12,456
Feb 4, 10 PM $ 0.00012
+0.00%
$ 257,971 $ 12,434
Feb 4, 9 PM $ 0.00012
-0.20%
$ 257,971 $ 12,393
Feb 4, 8 PM $ 0.00012
+0.00%
$ 258,489 $ 12,432
Feb 4, 7 PM $ 0.00012
+0.00%
$ 258,489 $ 12,417
Feb 4, 6 PM $ 0.00012
+0.20%
$ 257,971 $ 12,363
Feb 4, 5 PM $ 0.00012
-0.20%
$ 258,489 $ 12,401
Feb 4, 4 PM $ 0.00012
+0.00%
$ 258,489 $ 12,347
Feb 4, 3 PM $ 0.00012
+0.00%
$ 258,489 $ 12,474
Feb 4, 2 PM $ 0.00012
+5.29%
$ 257,971 $ 12,547
Feb 4, 1 PM $ 0.000114
-0.21%
$ 245,010 $ 12,571
Feb 4, 12 PM $ 0.000114
+0.75%
$ 245,527 $ 12,548
Feb 4, 11 AM $ 0.000114
-4.50%
$ 246,498 $ 12,529
Feb 4, 10 AM $ 0.00012
-0.20%
$ 258,122 $ 12,448
Feb 4, 9 AM $ 0.00012
+0.00%
$ 258,122 $ 12,438
Feb 4, 8 AM $ 0.00012
-0.20%
$ 258,122 $ 12,364
Feb 4, 7 AM $ 0.00012
+0.20%
$ 258,640 $ 12,220
Feb 4, 6 AM $ 0.00012
+0.00%
$ 258,122 $ 12,343
Feb 4, 5 AM $ 0.00012
+7.88%
$ 258,122 $ 12,287
Feb 4, 4 AM $ 0.000111
-7.08%
$ 239,748 $ 12,255
Feb 4, 3 AM $ 0.00012
-0.21%
$ 258,553 $ 12,167
Feb 4, 2 AM $ 0.00012
+0.00%
$ 258,553 $ 12,338
Feb 4, 1 AM $ 0.00012
+0.21%
$ 258,553 $ 12,347
Feb 4, 12 AM $ 0.00012
+0.00%
$ 258,014 $ 12,275
Feb 3, 11 PM $ 0.00012
-0.21%
$ 258,014 $ 12,297