Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.000273
-2.15%
$588,058 $1,079
Jul 8, 12 PM $0.000279
+3.97%
$600,976 $1,084
Jul 8, 11 AM $0.000268
-3.73%
$578,030 $1,058
Jul 8, 10 AM $0.000278
+0.00%
$600,437 $1,055
Jul 8, 9 AM $0.000278
-0.14%
$600,437 $1,079
Jul 8, 8 AM $0.000279
+0.00%
$601,300 $1,089
Jul 8, 7 AM $0.000279
+0.04%
$601,300 $1,106
Jul 8, 6 AM $0.000279
+0.00%
$601,041 $1,115
Jul 8, 5 AM $0.000279
-0.03%
$601,063 $1,094
Jul 8, 4 AM $0.000266
+1.01%
$573,652 $1,072
Jul 8, 3 AM $0.000263
+0.00%
$567,894 $1,066
Jul 8, 2 AM $0.000263
-5.62%
$567,894 $1,046
Jul 8, 1 AM $0.000279
+3.23%
$601,688 $1,066
Jul 8, 12 AM $0.00027
-2.96%
$582,861 $1,037
Jul 7, 11 PM $0.000279
+0.30%
$600,653 $1,033
Jul 7, 10 PM $0.000278
+5.48%
$598,884 $1,009
Jul 7, 9 PM $0.000263
+0.21%
$567,765 $1,000
Jul 7, 8 PM $0.000263
-0.33%
$566,600 $986
Jul 7, 7 PM $0.000264
-5.09%
$568,476 $989
Jul 7, 6 PM $0.000278
+5.77%
$599,273 $936
Jul 7, 5 PM $0.000263
-4.12%
$566,557 $943
Jul 7, 4 PM $0.000264
-4.05%
$569,339 $939
Jul 7, 3 PM $0.000275
+4.62%
$593,385 $950
Jul 7, 2 PM $0.000263
-4.76%
$567,183 $958
Jul 7, 1 PM $0.000275
+1.36%
$593,687 $979
Jul 7, 12 PM $0.000272
+2.91%
$585,729 $977
Jul 7, 11 AM $0.000264
-1.81%
$569,188 $981
Jul 7, 10 AM $0.000269
-2.31%
$579,669 $981
Jul 7, 9 AM $0.000275
+3.83%
$593,385 $969
Jul 7, 8 AM $0.000264
-4.07%
$568,973 $945
Jul 7, 7 AM $0.000275
+0.00%
$593,105 $988
Jul 7, 6 AM $0.000275
+3.89%
$593,105 $1,009
Jul 7, 5 AM $0.000265
+0.11%
$570,870 $1,031
Jul 7, 4 AM $0.000264
-3.90%
$570,245 $1,058
Jul 7, 3 AM $0.000275
+4.35%
$593,364 $1,526
Jul 7, 2 AM $0.000264
-2.63%
$568,606 $1,906
Jul 7, 1 AM $0.000271
-0.74%
$583,961 $1,899
Jul 7, 12 AM $0.000273
+1.04%
$588,317 $1,923
Jul 6, 11 PM $0.00027
-0.29%
$582,279 $1,989
Jul 6, 10 PM $0.000271
+2.93%
$583,961 $2,205
Jul 6, 9 PM $0.000263
-0.58%
$566,816 $2,205
Jul 6, 8 PM $0.000264
-5.10%
$570,115 $2,209
Jul 6, 7 PM $0.000279
+0.00%
$600,761 $2,230
Jul 6, 6 PM $0.000279
+0.00%
$600,761 $2,278
Jul 6, 5 PM $0.000279
+0.00%
$600,761 $2,234
Jul 6, 4 PM $0.000279
+0.00%
$600,761 $2,182
Jul 6, 3 PM $0.000279
+0.00%
$600,761 $2,136
Jul 6, 2 PM $0.000279
+0.26%
$600,761 $2,085
Jul 6, 1 PM $0.000278
+0.00%
$599,229 $2,050
Jul 6, 12 PM $0.000278
+0.00%
$599,229 $2,051