Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.0000717
+0.00%
$154,563 $720
Aug 24, 8 PM $0.0000717
+1.99%
$154,563 $720
Aug 24, 7 PM $0.0000703
-5.70%
$151,543 $76
Aug 24, 6 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 5 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 4 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 3 PM $0.0000745
+0.00%
$160,709 $76
Aug 24, 2 PM $0.0000745
+5.82%
$160,709 $76
Aug 24, 1 PM $0.0000704
+0.00%
$151,867 $70
Aug 24, 12 PM $0.0000704
+0.00%
$151,867 $70
Aug 24, 11 AM $0.0000704
+0.00%
$151,867 $70
Aug 24, 10 AM $0.0000704
+0.00%
$151,867 $61
Aug 24, 9 AM $0.0000704
+0.00%
$151,867 $57
Aug 24, 8 AM $0.0000704
+0.00%
$151,867 $53
Aug 24, 7 AM $0.0000704
+0.00%
$151,867 $107
Aug 24, 6 AM $0.0000704
+0.00%
$151,867 $111
Aug 24, 5 AM $0.0000704
+0.23%
$151,867 $111
Aug 24, 4 AM $0.0000703
+0.00%
$151,522 $107
Aug 24, 3 AM $0.0000703
+0.06%
$151,522 $107
Aug 24, 2 AM $0.0000702
+0.00%
$151,436 $92
Aug 24, 1 AM $0.0000702
+0.00%
$151,436 $92
Aug 24, 12 AM $0.0000702
+0.00%
$151,436 $88
Aug 23, 11 PM $0.0000702
+0.00%
$151,436 $84
Aug 23, 10 PM $0.0000702
-0.40%
$151,436 $100
Aug 23, 9 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 8 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 7 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 6 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 5 PM $0.0000705
+0.00%
$152,039 $102
Aug 23, 4 PM $0.0000705
+0.41%
$152,039 $102
Aug 23, 3 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 2 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 1 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 12 PM $0.0000702
+0.00%
$151,414 $105
Aug 23, 11 AM $0.0000702
-5.78%
$151,414 $105
Aug 23, 10 AM $0.0000745
+0.00%
$160,709 $101
Aug 23, 9 AM $0.0000745
+0.00%
$160,709 $101
Aug 23, 8 AM $0.0000745
+6.21%
$160,709 $101
Aug 23, 7 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 6 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 5 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 4 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 3 AM $0.00007
+0.00%
$150,961 $47
Aug 23, 2 AM $0.00007
+0.00%
$150,961 $47
Aug 23, 1 AM $0.00007
+0.00%
$150,961 $59
Aug 23, 12 AM $0.00007
+0.00%
$150,961 $67
Aug 22, 11 PM $0.00007
-1.49%
$150,961 $71
Aug 22, 10 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 9 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 8 PM $0.0000711
+0.00%
$153,247 $46