Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.000472
-11.58%
$1.02 million $51,518
Apr 18, 2021 $0.000534
-10.04%
$1.15 million $77,167
Apr 17, 2021 $0.000593
-3.26%
$1.28 million $75,195
Apr 16, 2021 $0.000613
+12.29%
$1.32 million $122,891
Apr 15, 2021 $0.000547
+1.98%
$1.18 million $56,476
Apr 14, 2021 $0.000536
-8.39%
$1.16 million $90,256
Apr 13, 2021 $0.000585
-4.60%
$1.26 million $93,007
Apr 12, 2021 $0.000613
-10.90%
$1.32 million $76,550
Apr 11, 2021 $0.000688
-6.68%
$1.48 million $69,349
Apr 10, 2021 $0.000737
+8.84%
$1.59 million $109,659
Apr 9, 2021 $0.000677
+7.04%
$1.46 million $66,039
Apr 8, 2021 $0.000633
+3.29%
$1.36 million $50,941
Apr 7, 2021 $0.000611
-10.13%
$1.32 million $92,579
Apr 6, 2021 $0.000683
+0.43%
$1.47 million $191,829
Apr 5, 2021 $0.00068
+34.72%
$1.47 million $99,368
Apr 4, 2021 $0.000505
-5.80%
$1.09 million $60,810
Apr 3, 2021 $0.000536
-0.39%
$1.16 million $60,653
Apr 2, 2021 $0.000538
-6.07%
$1.16 million $64,145
Apr 1, 2021 $0.000573
+20.78%
$1.23 million $88,479
Mar 30, 2021 $0.000489
-5.09%
$1.05 million $65,961
Mar 29, 2021 $0.000516
-4.26%
$1.11 million $85,843
Mar 28, 2021 $0.000538
+11.01%
$1.16 million $70,711
Mar 27, 2021 $0.000484
-26.23%
$1.04 million $134,766
Mar 26, 2021 $0.000655
+45.87%
$1.41 million $290,165
Mar 25, 2021 $0.00045
+62.39%
$969,600 $162,030
Mar 24, 2021 $0.000277
+6.04%
$597,249 $51,829
Mar 23, 2021 $0.000261
-6.59%
$563,927 $33,561
Mar 22, 2021 $0.00028
-6.88%
$603,835 $60,383
Mar 21, 2021 $0.000301
-4.37%
$648,487 $47,663
Mar 20, 2021 $0.000315
+24.10%
$678,452 $52,408
Mar 19, 2021 $0.000254
-3.36%
$546,722 $32,294
Mar 18, 2021 $0.000262
+7.49%
$565,213 $37,795
Mar 17, 2021 $0.000244
+0.37%
$526,036 $45,103
Mar 16, 2021 $0.000243
+1.22%
$523,525 $42,359
Mar 15, 2021 $0.00024
+2.54%
$517,231 $50,759
Mar 14, 2021 $0.000234
-16.21%
$505,229 $32,154
Mar 13, 2021 $0.00028
+18.77%
$602,985 $51,970
Mar 12, 2021 $0.000236
+7.08%
$508,493 $48,572
Mar 11, 2021 $0.00022
-2.74%
$475,342 $37,519
Mar 10, 2021 $0.000227
+5.43%
$488,842 $33,224
Mar 9, 2021 $0.000215
-0.25%
$463,648 $31,781
Mar 8, 2021 $0.000216
-6.10%
$464,766 $30,313
Mar 7, 2021 $0.00023
-7.72%
$495,309 $33,834
Mar 6, 2021 $0.000249
+18.04%
$536,756 $27,312
Mar 5, 2021 $0.000211
+6.94%
$454,711 $30,861
Mar 4, 2021 $0.000197
-12.20%
$425,223 $35,988
Mar 3, 2021 $0.000225
+1.28%
$484,980 $40,048
Mar 2, 2021 $0.000222
+7.31%
$478,847 $33,718
Mar 1, 2021 $0.000207
+0.46%
$446,335 $35,620
Feb 28, 2021 $0.000206
-13.88%
$444,171 $51,945