Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.000278
+0.05%
$599,229 $2,029
Jul 6, 10 AM $0.000278
-0.05%
$598,928 $2,086
Jul 6, 9 AM $0.000278
+0.00%
$599,251 $2,067
Jul 6, 8 AM $0.000278
+0.00%
$599,251 $2,067
Jul 6, 4 AM $0.000245
+1.24%
$528,364 $1,622
Jul 6, 3 AM $0.000249
-3.21%
$538,069 $1,473
Jul 6, 2 AM $0.000258
-4.57%
$555,904 $1,082
Jul 6, 1 AM $0.00027
+0.04%
$582,537 $1,075
Jul 6, 12 AM $0.000271
+0.00%
$584,500 $1,016
Jul 5, 11 PM $0.000271
+3.25%
$584,500 $1,016
Jul 5, 10 PM $0.000263
+0.00%
$566,126 $775
Jul 5, 9 PM $0.000263
-3.04%
$566,126 $727
Jul 5, 8 PM $0.000271
+2.86%
$583,896 $691
Jul 5, 7 PM $0.000263
-1.01%
$567,635 $634
Jul 5, 6 PM $0.000266
+0.00%
$573,415 $586
Jul 5, 5 PM $0.000266
+0.00%
$573,415 $582
Jul 5, 4 PM $0.000266
-1.69%
$573,415 $610
Jul 5, 3 PM $0.00027
-0.24%
$583,249 $625
Jul 5, 2 PM $0.000271
+3.19%
$584,651 $631
Jul 5, 1 PM $0.000263
-3.20%
$566,557 $588
Jul 5, 12 PM $0.000271
+1.50%
$585,276 $562
Jul 5, 11 AM $0.000267
-4.24%
$576,650 $541
Jul 5, 10 AM $0.000279
+3.42%
$602,184 $491
Jul 5, 9 AM $0.00027
+0.11%
$582,279 $580
Jul 5, 8 AM $0.00027
-3.68%
$581,632 $631
Jul 5, 7 AM $0.00028
-0.18%
$603,845 $648
Jul 5, 6 AM $0.00028
-0.21%
$604,923 $703
Jul 5, 5 AM $0.000281
+3.71%
$606,174 $751
Jul 5, 4 AM $0.000271
-0.28%
$584,478 $766
Jul 5, 3 AM $0.000272
-2.99%
$586,139 $754
Jul 5, 2 AM $0.00028
+0.40%
$604,190 $1,197
Jul 5, 1 AM $0.000279
+1.09%
$601,753 $1,377
Jul 5, 12 AM $0.000276
+0.00%
$595,283 $1,395
Jul 4, 11 PM $0.000276
+0.00%
$595,283 $1,411
Jul 4, 10 PM $0.000276
+0.00%
$595,283 $1,411
Jul 4, 9 PM $0.000276
+0.00%
$595,283 $1,463
Jul 4, 8 PM $0.000276
+0.00%
$595,283 $1,515
Jul 4, 7 PM $0.000276
+0.00%
$595,283 $1,567
Jul 4, 6 PM $0.000276
+0.00%
$595,283 $1,623
Jul 4, 5 PM $0.000276
-0.59%
$595,283 $1,682
Jul 4, 4 PM $0.000278
+0.99%
$598,820 $1,877
Jul 4, 3 PM $0.000275
+0.34%
$592,932 $1,909
Jul 4, 2 PM $0.000274
+0.00%
$590,905 $2,114
Jul 4, 1 PM $0.000274
-0.87%
$590,883 $2,162
Jul 4, 12 PM $0.000276
-2.01%
$596,081 $2,188
Jul 4, 11 AM $0.000282
+1.46%
$608,287 $2,233
Jul 4, 9 AM $0.000288
+0.00%
$621,852 $2,131
Jul 4, 8 AM $0.000288
+0.00%
$621,852 $2,131
Jul 4, 7 AM $0.000288
+0.00%
$621,852 $2,235
Jul 4, 6 AM $0.000288
+0.00%
$621,852 $2,227