DPRating Historical Data

RATING Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00012
+0.00%
$ 258,014 $ 12,275
Feb 3, 11 PM $ 0.00012
-0.21%
$ 258,014 $ 12,297
Feb 3, 10 PM $ 0.00012
-0.03%
$ 258,553 $ 12,267
Feb 3, 9 PM $ 0.00012
+0.20%
$ 258,640 $ 12,332
Feb 3, 8 PM $ 0.00012
-0.20%
$ 258,122 $ 12,387
Feb 3, 7 PM $ 0.00012
+0.00%
$ 258,640 $ 12,487
Feb 3, 6 PM $ 0.00012
+0.20%
$ 258,640 $ 12,431
Feb 3, 5 PM $ 0.00012
+0.00%
$ 258,122 $ 12,402
Feb 3, 4 PM $ 0.00012
+0.00%
$ 258,122 $ 12,427
Feb 3, 3 PM $ 0.00012
+6.45%
$ 258,122 $ 12,399
Feb 3, 2 PM $ 0.000113
-5.87%
$ 242,983 $ 12,314
Feb 3, 1 PM $ 0.00012
+0.20%
$ 258,640 $ 12,334
Feb 3, 12 PM $ 0.00012
+0.08%
$ 258,122 $ 12,443
Feb 3, 11 AM $ 0.00012
+0.00%
$ 258,122 $ 12,695
Feb 3, 10 AM $ 0.00012
+0.00%
$ 258,122 $ 12,737
Feb 3, 9 AM $ 0.00012
+1.33%
$ 258,122 $ 12,755
Feb 3, 8 AM $ 0.000118
+1.45%
$ 254,758 $ 12,834
Feb 3, 7 AM $ 0.000116
+5.26%
$ 250,574 $ 13,010
Feb 3, 6 AM $ 0.00011
-1.61%
$ 238,044 $ 13,003
Feb 3, 5 AM $ 0.000112
+0.06%
$ 242,465 $ 12,948
Feb 3, 4 AM $ 0.000112
-5.86%
$ 242,314 $ 12,930
Feb 3, 3 AM $ 0.00012
-0.01%
$ 257,928 $ 12,831
Feb 3, 2 AM $ 0.000119
+4.56%
$ 257,432 $ 12,777
Feb 3, 1 AM $ 0.000114
-4.76%
$ 245,678 $ 12,807
Feb 3, 12 AM $ 0.000119
+5.53%
$ 257,432 $ 12,843
Feb 2, 11 PM $ 0.000113
-5.41%
$ 243,436 $ 12,818
Feb 2, 10 PM $ 0.000119
+0.00%
$ 257,367 $ 12,841
Feb 2, 9 PM $ 0.000119
+5.03%
$ 257,367 $ 12,726
Feb 2, 8 PM $ 0.000114
+0.28%
$ 245,031 $ 12,752
Feb 2, 7 PM $ 0.000113
-5.33%
$ 244,341 $ 12,633
Feb 2, 6 PM $ 0.00012
-0.21%
$ 258,100 $ 12,671
Feb 2, 5 PM $ 0.00012
+0.00%
$ 258,100 $ 12,635
Feb 2, 4 PM $ 0.00012
-0.21%
$ 258,100 $ 12,534
Feb 2, 3 PM $ 0.00012
+0.21%
$ 258,640 $ 12,432
Feb 2, 2 PM $ 0.00012
+7.58%
$ 257,928 $ 12,466
Feb 2, 1 PM $ 0.000111
-0.22%
$ 239,748 $ 12,416
Feb 2, 12 PM $ 0.000111
-1.68%
$ 239,748 $ 12,206
Feb 2, 11 AM $ 0.000113
-5.06%
$ 243,845 $ 11,852
Feb 2, 10 AM $ 0.000119
+5.72%
$ 257,346 $ 11,870
Feb 2, 9 AM $ 0.000114
-4.67%
$ 244,988 $ 11,883
Feb 2, 8 AM $ 0.000119
+0.20%
$ 257,518 $ 11,954
Feb 2, 7 AM $ 0.000119
+0.00%
$ 257,001 $ 11,960
Feb 2, 6 AM $ 0.000119
+5.46%
$ 257,001 $ 11,824
Feb 2, 5 AM $ 0.000113
+1.41%
$ 254,477 $ 11,759
Feb 2, 4 AM $ 0.000111
-5.37%
$ 239,791 $ 11,759
Feb 2, 3 AM $ 0.000118
-1.02%
$ 254,477 $ 11,832
Feb 2, 2 AM $ 0.000119
+0.21%
$ 257,648 $ 11,800
Feb 2, 1 AM $ 0.000119
+0.00%
$ 257,108 $ 11,789
Feb 2, 12 AM $ 0.000119
-0.32%
$ 257,108 $ 11,784
Feb 1, 11 PM $ 0.00012
+4.20%
$ 257,928 $ 11,695