Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $0.000239
-3.89%
$516,104 $31,163
Feb 26, 2021 $0.000249
-1.55%
$537,733 $38,538
Feb 25, 2021 $0.000253
+0.87%
$546,195 $43,487
Feb 24, 2021 $0.000251
+2.48%
$541,198 $36,220
Feb 23, 2021 $0.000245
-8.16%
$528,063 $78,168
Feb 22, 2021 $0.000267
-2.09%
$574,879 $80,477
Feb 21, 2021 $0.000272
+2.33%
$587,046 $34,354
Feb 20, 2021 $0.000265
+4.77%
$572,479 $45,058
Feb 19, 2021 $0.000253
-13.78%
$546,050 $55,028
Feb 18, 2021 $0.000294
-14.29%
$633,436 $34,733
Feb 17, 2021 $0.000341
+17.68%
$736,307 $48,660
Feb 16, 2021 $0.00029
-14.48%
$625,668 $31,580
Feb 15, 2021 $0.000339
+10.99%
$731,810 $51,942
Feb 14, 2021 $0.000306
-8.45%
$659,477 $46,500
Feb 13, 2021 $0.000334
+24.37%
$720,817 $50,987
Feb 12, 2021 $0.000269
+4.61%
$579,461 $41,744
Feb 11, 2021 $0.000257
-0.78%
$553,980 $35,449
Feb 10, 2021 $0.000259
+8.66%
$558,444 $43,546
Feb 9, 2021 $0.000238
+11.84%
$513,965 $36,714
Feb 8, 2021 $0.000213
+11.25%
$459,101 $34,582
Feb 7, 2021 $0.000191
-12.78%
$412,733 $33,822
Feb 6, 2021 $0.00022
-7.81%
$473,801 $40,392
Feb 5, 2021 $0.000238
+2.15%
$513,683 $39,785
Feb 4, 2021 $0.000233
-2.64%
$502,921 $51,315
Feb 3, 2021 $0.000239
-9.82%
$516,497 $51,486
Feb 2, 2021 $0.000265
+2.25%
$572,571 $62,299
Feb 1, 2021 $0.00026
+2.73%
$561,595 $65,853
Jan 30, 2021 $0.000133
-10.96%
$287,838 $23,172
Jan 29, 2021 $0.00015
+24.57%
$324,073 $49,915
Jan 28, 2021 $0.000121
+4.52%
$259,959 $30,640
Jan 27, 2021 $0.000115
-2.30%
$248,645 $33,037
Jan 26, 2021 $0.000118
+20.64%
$254,501 $40,576
Jan 24, 2021 $0.000112
-3.11%
$241,152 $14,417
Jan 23, 2021 $0.000115
-12.10%
$248,898 $16,836
Jan 22, 2021 $0.000131
+5.70%
$283,154 $14,791
Jan 21, 2021 $0.000124
-14.85%
$268,342 $14,933
Jan 20, 2021 $0.000146
+4.16%
$315,317 $19,212
Jan 19, 2021 $0.000141
+5.07%
$305,110 $28,507
Jan 18, 2021 $0.000135
+6.41%
$291,887 $24,881
Jan 17, 2021 $0.000127
-2.42%
$274,947 $29,810
Jan 16, 2021 $0.000131
+1.09%
$281,631 $27,085
Jan 15, 2021 $0.000134
-7.05%
$288,307 $40,771
Jan 14, 2021 $0.000143
+4.09%
$309,323 $39,684
Jan 13, 2021 $0.000138
+1.61%
$297,332 $56,279
Jan 12, 2021 $0.000136
-1.34%
$294,185 $25,698
Jan 11, 2021 $0.000138
-16.57%
$298,522 $94,176
Jan 10, 2021 $0.000169
+23.69%
$363,470 $93,545
Jan 9, 2021 $0.000137
-1.27%
$295,385 $45,695
Jan 8, 2021 $0.000138
+2.34%
$297,588 $73,364
Jan 7, 2021 $0.000138
+4.88%
$296,764 $13,437